ETH 合約與現貨近4小時成交額比為11.47
2026-11-08 13:40:30
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的11.47倍。與24小時前同口徑快照相比上升0.4936；與7天前同口徑快照相比下降10.5694。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$75,946.63
-0.23%
GAME
$38.73
-0.59%
ETH
$2,238.82
-0.43%
USDT
$0.9988
-0.02%
BNB
$698.99
+0.49%
USDC
$1.00
+0.02%
XRP
$1.16
-1.37%
SOL
$89.25
-1.17%
TRX
$0.3206
+0.60%
MARS
$0.06014
-0.01%
HYPE
$77.24
-2.23%
stETH
$2,234.52
-0.43%
ZEC
$1,266.33
-4.06%
DOGE
$0.07119
-1.33%
XMR
$596.60
-2.73%
WSTETH
$2,788.49
-0.45%
USDS
$1.00
+0.02%
WBTC
$75,871.62
-0.26%
WBETH
$2,485.12
-0.32%
LINK
$10.74
-1.15%
WETH
$2,234.66
-0.44%
CBBTC
$75,796.32
-0.27%
USDe
$1.00
-0.01%
ADA
$0.1802
-2.38%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
BTCB
$75,779.72
-0.33%
BCH
$245.90
-6.15%
XLM
$0.1505
-2.46%
weETH
$2,473.86
-0.43%
NEAR
$3.71
-0.99%
AETHWETH
$2,234.31
-0.49%
UNI
$7.08
+0.41%
DAI
$0.9992
-0.06%
USDT0
$0.9985
-0.01%
LTC
$52.00
-0.84%
RAIN
$0.005544
-4.70%
PYUSD
$1.00
+0.03%
AVAX
$8.18
-1.88%
CC
$0.0928
-1.88%
SUI
$0.8533
-1.95%
TON
$1.06
-3.96%
OHO
$0.1229
-4.27%
HBAR
$0.06663
-2.04%
SHIB
$0.0{5}449
-0.88%
AETHUSDT
$0.9988
-0.01%
TAO
$222.70
-1.33%
QNT
$195.90
-1.81%
OKB
$102.29
-2.84%
PEPE
$0.0{5}492
-1.20%
AAVE
$130.64
-1.03%
XAUT
$4,059.68
-0.01%
CRO
$0.0487
-1.22%
BFUSD
$0.9999
+0.00%
PAXG
$4,060.00
-0.09%
ONDO
$0.3601
-2.60%
ASTER
$0.681
+0.28%
USDf
$0.9937
-0.02%
syrupUSDC
$1.19
+0.12%
USDG
$1.00
+0.00%
USDD
$0.9979
-0.07%
RLUSD
$1.00
+0.02%
DOT
$0.894
-1.65%
MNT
$0.4541
+0.18%
SKY
$0.06378
-0.16%
HTX
$0.0{5}1548
-0.45%
JITOSOL
$116.96
-0.76%
ICP
$2.41
-0.99%
PUMP
$0.00369
-6.35%
JST
$0.1444
+1.55%
WLFI
$0.0465
+0.87%
ENA
$0.1544
-6.03%
BGB
$1.74
-1.34%
sUSDe
$1.25
-0.02%
WTRX
$0.3203
+0.61%
GT
$9.64
-0.31%
WBNB
$698.69
+0.63%
ETC
$6.86
-1.72%
M
$0.8169
+0.82%
ARB
$0.17
+2.16%
VVV
$20.60
-1.81%
POL
$0.0907
-1.28%
BNSOL
$101.60
-1.07%
KCS
$7.05
-0.88%
WLD
$0.3286
-3.27%
LBTC
$75,766.56
-0.18%
CTM
$0.202
-1.80%
ALGO
$0.0963
+0.94%
RSETH
$2,397.85
-0.43%
INJ
$8.21
-0.81%
RETH
$2,628.40
-0.38%
LIT
$3.23
-8.63%
KAS
$0.02962
-1.27%
RNDR
$1.54
-2.45%
MORPHO
$2.10
-0.76%
KHYPE
$79.28
-2.18%
JUP
$0.241
-0.54%
JLP
$4.20
-0.57%
DHN
$518.88
-0.14%
U
$1.00
+0.04%
BTC
$75,946.63
-0.23%
GAME
$38.73
-0.59%
ETH
$2,238.82
-0.43%
USDT
$0.9988
-0.02%
BNB
$698.99
+0.49%
USDC
$1.00
+0.02%
XRP
$1.16
-1.37%
SOL
$89.25
-1.17%
TRX
$0.3206
+0.60%
MARS
$0.06014
-0.01%
HYPE
$77.24
-2.23%
stETH
$2,234.52
-0.43%
ZEC
$1,266.33
-4.06%
DOGE
$0.07119
-1.33%
XMR
$596.60
-2.73%
WSTETH
$2,788.49
-0.45%
USDS
$1.00
+0.02%
WBTC
$75,871.62
-0.26%
WBETH
$2,485.12
-0.32%
LINK
$10.74
-1.15%
WETH
$2,234.66
-0.44%
CBBTC
$75,796.32
-0.27%
USDe
$1.00
-0.01%
ADA
$0.1802
-2.38%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
BTCB
$75,779.72
-0.33%
BCH
$245.90
-6.15%
XLM
$0.1505
-2.46%
weETH
$2,473.86
-0.43%
NEAR
$3.71
-0.99%
AETHWETH
$2,234.31
-0.49%
UNI
$7.08
+0.41%
DAI
$0.9992
-0.06%
USDT0
$0.9985
-0.01%
LTC
$52.00
-0.84%
RAIN
$0.005544
-4.70%
PYUSD
$1.00
+0.03%
AVAX
$8.18
-1.88%
CC
$0.0928
-1.88%
SUI
$0.8533
-1.95%
TON
$1.06
-3.96%
OHO
$0.1229
-4.27%
HBAR
$0.06663
-2.04%
SHIB
$0.0{5}449
-0.88%
AETHUSDT
$0.9988
-0.01%
TAO
$222.70
-1.33%
QNT
$195.90
-1.81%
OKB
$102.29
-2.84%
PEPE
$0.0{5}492
-1.20%
AAVE
$130.64
-1.03%
XAUT
$4,059.68
-0.01%
CRO
$0.0487
-1.22%
BFUSD
$0.9999
+0.00%
PAXG
$4,060.00
-0.09%
ONDO
$0.3601
-2.60%
ASTER
$0.681
+0.28%
USDf
$0.9937
-0.02%
syrupUSDC
$1.19
+0.12%
USDG
$1.00
+0.00%
USDD
$0.9979
-0.07%
RLUSD
$1.00
+0.02%
DOT
$0.894
-1.65%
MNT
$0.4541
+0.18%
SKY
$0.06378
-0.16%
HTX
$0.0{5}1548
-0.45%
JITOSOL
$116.96
-0.76%
ICP
$2.41
-0.99%
PUMP
$0.00369
-6.35%
JST
$0.1444
+1.55%
WLFI
$0.0465
+0.87%
ENA
$0.1544
-6.03%
BGB
$1.74
-1.34%
sUSDe
$1.25
-0.02%
WTRX
$0.3203
+0.61%
GT
$9.64
-0.31%
WBNB
$698.69
+0.63%
ETC
$6.86
-1.72%
M
$0.8169
+0.82%
ARB
$0.17
+2.16%
VVV
$20.60
-1.81%
POL
$0.0907
-1.28%
BNSOL
$101.60
-1.07%
KCS
$7.05
-0.88%
WLD
$0.3286
-3.27%
LBTC
$75,766.56
-0.18%
CTM
$0.202
-1.80%
ALGO
$0.0963
+0.94%
RSETH
$2,397.85
-0.43%
INJ
$8.21
-0.81%
RETH
$2,628.40
-0.38%
LIT
$3.23
-8.63%
KAS
$0.02962
-1.27%
RNDR
$1.54
-2.45%
MORPHO
$2.10
-0.76%
KHYPE
$79.28
-2.18%
JUP
$0.241
-0.54%
JLP
$4.20
-0.57%
DHN
$518.88
-0.14%
U
$1.00
+0.04%
利好 0利空 0