ETH 合約與現貨近4小時成交額比為20.23
2026-11-09 05:40:20
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的20.23倍。與24小時前同口徑快照相比上升4.7908；與7天前同口徑快照相比上升9.2032。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$74,352.30
-1.88%
GAME
$38.25
-1.25%
ETH
$2,124.00
-4.99%
USDT
$0.9986
-0.03%
BNB
$682.79
-1.87%
USDC
$1.00
-0.02%
XRP
$1.11
-4.22%
SOL
$86.02
-3.71%
TRX
$0.3194
-0.31%
MARS
$0.06058
+0.62%
HYPE
$74.67
-3.53%
stETH
$2,119.74
-4.96%
ZEC
$1,204.96
-4.36%
DOGE
$0.069
-3.35%
XMR
$594.06
-0.93%
WSTETH
$2,654.36
-4.64%
USDS
$1.00
-0.03%
WBTC
$74,199.92
-2.18%
WBETH
$2,355.29
-5.03%
LINK
$10.34
-4.15%
WETH
$2,122.47
-4.81%
CBBTC
$74,301.73
-1.75%
USDe
$1
+0.00%
ADA
$0.1744
-3.70%
USD1
$0.998
-0.06%
DEL
$0.4584
+0.00%
BTCB
$74,267.41
-1.89%
BCH
$239.30
-3.66%
XLM
$0.1458
-3.44%
weETH
$2,374.22
-3.94%
NEAR
$3.54
-3.78%
AETHWETH
$2,131.32
-4.61%
DAI
$0.9994
+0.01%
UNI
$6.76
-5.56%
USDT0
$0.9987
-0.02%
LTC
$49.99
-3.90%
PYUSD
$1.00
-0.02%
RAIN
$0.004942
-11.60%
AVAX
$7.91
-3.61%
CC
$0.09
-3.50%
SUI
$0.8186
-4.20%
TON
$1.02
-4.78%
HBAR
$0.06536
-2.51%
OHO
$0.1139
-10.95%
AETHUSDT
$0.9993
+0.05%
SHIB
$0.0{5}436
-2.68%
QNT
$193.42
-1.50%
TAO
$214.40
-3.68%
OKB
$99.01
-2.49%
PEPE
$0.0{5}496
+2.69%
XAUT
$4,039.88
-0.58%
AAVE
$125.47
-3.71%
CRO
$0.04755
-2.80%
BFUSD
$0.9996
-0.03%
PAXG
$4,038.49
-0.64%
ONDO
$0.3504
-3.39%
ASTER
$0.6464
-5.21%
USDf
$0.9951
+0.07%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.00%
USDD
$0.9987
+0.14%
RLUSD
$1.00
-0.02%
DOT
$0.863
-3.25%
MNT
$0.4389
-3.09%
SKY
$0.06198
-3.62%
HTX
$0.0{5}1543
-0.64%
JITOSOL
$112.20
-4.18%
ICP
$2.31
-4.63%
JST
$0.1425
-0.92%
PUMP
$0.00354
-4.22%
WLFI
$0.0463
+0.43%
BGB
$1.73
-1.02%
sUSDe
$1.25
+0.00%
ENA
$0.1483
-5.96%
WTRX
$0.3193
-0.19%
GT
$9.62
-0.52%
WBNB
$682.42
-1.86%
ETC
$6.63
-3.91%
M
$0.7734
-6.85%
VVV
$19.85
-2.33%
ARB
$0.1639
-2.32%
POL
$0.0873
-3.18%
KCS
$6.89
-3.31%
BNSOL
$97.80
-3.74%
CTM
$0.204
+0.54%
LBTC
$74,279.20
-1.69%
WLD
$0.3107
-6.78%
RSETH
$2,395.20
-0.57%
ALGO
$0.0904
-5.34%
INJ
$7.92
-3.53%
RNDR
$1.51
-2.36%
KAS
$0.02855
-3.45%
DHN
$516.43
-0.60%
RETH
$2,489.12
-5.22%
LIT
$3.07
-7.82%
JLP
$4.10
-2.25%
U
$1.00
+0.02%
KHYPE
$76.48
-3.53%
MORPHO
$2.00
-5.08%
JUP
$0.2305
-4.28%
BTC
$74,352.30
-1.88%
GAME
$38.25
-1.25%
ETH
$2,124.00
-4.99%
USDT
$0.9986
-0.03%
BNB
$682.79
-1.87%
USDC
$1.00
-0.02%
XRP
$1.11
-4.22%
SOL
$86.02
-3.71%
TRX
$0.3194
-0.31%
MARS
$0.06058
+0.62%
HYPE
$74.67
-3.53%
stETH
$2,119.74
-4.96%
ZEC
$1,204.96
-4.36%
DOGE
$0.069
-3.35%
XMR
$594.06
-0.93%
WSTETH
$2,654.36
-4.64%
USDS
$1.00
-0.03%
WBTC
$74,199.92
-2.18%
WBETH
$2,355.29
-5.03%
LINK
$10.34
-4.15%
WETH
$2,122.47
-4.81%
CBBTC
$74,301.73
-1.75%
USDe
$1
+0.00%
ADA
$0.1744
-3.70%
USD1
$0.998
-0.06%
DEL
$0.4584
+0.00%
BTCB
$74,267.41
-1.89%
BCH
$239.30
-3.66%
XLM
$0.1458
-3.44%
weETH
$2,374.22
-3.94%
NEAR
$3.54
-3.78%
AETHWETH
$2,131.32
-4.61%
DAI
$0.9994
+0.01%
UNI
$6.76
-5.56%
USDT0
$0.9987
-0.02%
LTC
$49.99
-3.90%
PYUSD
$1.00
-0.02%
RAIN
$0.004942
-11.60%
AVAX
$7.91
-3.61%
CC
$0.09
-3.50%
SUI
$0.8186
-4.20%
TON
$1.02
-4.78%
HBAR
$0.06536
-2.51%
OHO
$0.1139
-10.95%
AETHUSDT
$0.9993
+0.05%
SHIB
$0.0{5}436
-2.68%
QNT
$193.42
-1.50%
TAO
$214.40
-3.68%
OKB
$99.01
-2.49%
PEPE
$0.0{5}496
+2.69%
XAUT
$4,039.88
-0.58%
AAVE
$125.47
-3.71%
CRO
$0.04755
-2.80%
BFUSD
$0.9996
-0.03%
PAXG
$4,038.49
-0.64%
ONDO
$0.3504
-3.39%
ASTER
$0.6464
-5.21%
USDf
$0.9951
+0.07%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.00%
USDD
$0.9987
+0.14%
RLUSD
$1.00
-0.02%
DOT
$0.863
-3.25%
MNT
$0.4389
-3.09%
SKY
$0.06198
-3.62%
HTX
$0.0{5}1543
-0.64%
JITOSOL
$112.20
-4.18%
ICP
$2.31
-4.63%
JST
$0.1425
-0.92%
PUMP
$0.00354
-4.22%
WLFI
$0.0463
+0.43%
BGB
$1.73
-1.02%
sUSDe
$1.25
+0.00%
ENA
$0.1483
-5.96%
WTRX
$0.3193
-0.19%
GT
$9.62
-0.52%
WBNB
$682.42
-1.86%
ETC
$6.63
-3.91%
M
$0.7734
-6.85%
VVV
$19.85
-2.33%
ARB
$0.1639
-2.32%
POL
$0.0873
-3.18%
KCS
$6.89
-3.31%
BNSOL
$97.80
-3.74%
CTM
$0.204
+0.54%
LBTC
$74,279.20
-1.69%
WLD
$0.3107
-6.78%
RSETH
$2,395.20
-0.57%
ALGO
$0.0904
-5.34%
INJ
$7.92
-3.53%
RNDR
$1.51
-2.36%
KAS
$0.02855
-3.45%
DHN
$516.43
-0.60%
RETH
$2,489.12
-5.22%
LIT
$3.07
-7.82%
JLP
$4.10
-2.25%
U
$1.00
+0.02%
KHYPE
$76.48
-3.53%
MORPHO
$2.00
-5.08%
JUP
$0.2305
-4.28%
利好 0利空 0