ETH 合約與現貨近4小時成交額比為12.72
2026-11-09 13:40:32
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的12.72倍。與24小時前同口徑快照相比上升1.2445；與7天前同口徑快照相比上升2.6501。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HQYC官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$73,879.61
-2.71%
GAME
$37.57
-3.22%
ETH
$2,087.35
-6.77%
USDT
$0.9983
-0.05%
BNB
$673.97
-3.96%
USDC
$1.00
-0.02%
XRP
$1.09
-6.86%
SOL
$85.39
-4.30%
TRX
$0.3165
-1.31%
MARS
$0.06043
+0.46%
HYPE
$72.98
-5.58%
stETH
$2,092.22
-6.30%
ZEC
$1,190.77
-5.96%
DOGE
$0.06808
-4.42%
XMR
$592.23
-1.08%
WSTETH
$2,613.65
-6.26%
USDS
$1.00
-0.02%
WBTC
$73,879.34
-2.70%
WBETH
$2,316.21
-6.75%
LINK
$10.24
-4.66%
WETH
$2,092.66
-6.30%
CBBTC
$74,020.06
-2.28%
USDe
$1
-0.01%
ADA
$0.1719
-4.66%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$73,983.57
-2.29%
BCH
$235.90
-3.83%
XLM
$0.1442
-4.44%
weETH
$2,314.98
-6.41%
NEAR
$3.47
-6.37%
DAI
$0.9991
-0.07%
AETHWETH
$2,092.62
-6.34%
UNI
$6.71
-5.48%
USDT0
$0.9999
+0.15%
LTC
$49.83
-4.54%
PYUSD
$1.00
-0.02%
AVAX
$7.83
-4.35%
CC
$0.0887
-5.07%
RAIN
$0.004634
-16.68%
SUI
$0.8074
-5.50%
TON
$1
-5.95%
HBAR
$0.06564
-1.66%
OHO
$0.1134
-7.67%
AETHUSDT
$0.9988
+0.02%
SHIB
$0.0{5}432
-3.79%
QNT
$193.24
-1.49%
TAO
$212.30
-4.63%
PEPE
$0.0{5}496
+1.02%
OKB
$95.78
-6.32%
XAUT
$4,078.00
+0.49%
AAVE
$127.14
-2.50%
CRO
$0.04717
-3.36%
BFUSD
$0.9999
+0.00%
PAXG
$4,080.53
+0.51%
ONDO
$0.3468
-3.53%
USDf
$0.995
+0.08%
ASTER
$0.6265
-8.10%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
-0.01%
USDD
$0.997
-0.08%
RLUSD
$1.00
-0.03%
MNT
$0.444
-2.46%
DOT
$0.851
-5.13%
SKY
$0.06125
-4.16%
HTX
$0.0{5}1531
-1.42%
JITOSOL
$112.14
-4.12%
ICP
$2.30
-4.56%
JST
$0.1418
-1.64%
PUMP
$0.003503
-4.16%
WLFI
$0.0459
-0.65%
sUSDe
$1.26
+0.03%
BGB
$1.72
-1.45%
ENA
$0.1465
-5.18%
WTRX
$0.3166
-1.17%
GT
$9.84
+1.65%
WBNB
$676.28
-3.13%
ETC
$6.59
-4.22%
ARB
$0.1708
+0.53%
VVV
$20.08
-2.15%
M
$0.7607
-7.00%
POL
$0.0869
-4.36%
BNSOL
$97.10
-4.43%
KCS
$6.79
-3.58%
LBTC
$74,307.53
-1.93%
WLD
$0.3106
-5.85%
CTM
$0.1923
-4.80%
INJ
$7.97
-2.16%
RSETH
$2,299.50
-4.56%
ALGO
$0.0893
-6.49%
RNDR
$1.53
-0.07%
DHN
$522.24
+0.63%
KAS
$0.02836
-3.70%
MORPHO
$2.01
-4.28%
RETH
$2,460.84
-6.22%
JLP
$4.09
-2.56%
U
$1.00
+0.00%
LIT
$3.01
-7.45%
JUP
$0.2296
-4.77%
KHYPE
$75.40
-4.87%
BTC
$73,879.61
-2.71%
GAME
$37.57
-3.22%
ETH
$2,087.35
-6.77%
USDT
$0.9983
-0.05%
BNB
$673.97
-3.96%
USDC
$1.00
-0.02%
XRP
$1.09
-6.86%
SOL
$85.39
-4.30%
TRX
$0.3165
-1.31%
MARS
$0.06043
+0.46%
HYPE
$72.98
-5.58%
stETH
$2,092.22
-6.30%
ZEC
$1,190.77
-5.96%
DOGE
$0.06808
-4.42%
XMR
$592.23
-1.08%
WSTETH
$2,613.65
-6.26%
USDS
$1.00
-0.02%
WBTC
$73,879.34
-2.70%
WBETH
$2,316.21
-6.75%
LINK
$10.24
-4.66%
WETH
$2,092.66
-6.30%
CBBTC
$74,020.06
-2.28%
USDe
$1
-0.01%
ADA
$0.1719
-4.66%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$73,983.57
-2.29%
BCH
$235.90
-3.83%
XLM
$0.1442
-4.44%
weETH
$2,314.98
-6.41%
NEAR
$3.47
-6.37%
DAI
$0.9991
-0.07%
AETHWETH
$2,092.62
-6.34%
UNI
$6.71
-5.48%
USDT0
$0.9999
+0.15%
LTC
$49.83
-4.54%
PYUSD
$1.00
-0.02%
AVAX
$7.83
-4.35%
CC
$0.0887
-5.07%
RAIN
$0.004634
-16.68%
SUI
$0.8074
-5.50%
TON
$1
-5.95%
HBAR
$0.06564
-1.66%
OHO
$0.1134
-7.67%
AETHUSDT
$0.9988
+0.02%
SHIB
$0.0{5}432
-3.79%
QNT
$193.24
-1.49%
TAO
$212.30
-4.63%
PEPE
$0.0{5}496
+1.02%
OKB
$95.78
-6.32%
XAUT
$4,078.00
+0.49%
AAVE
$127.14
-2.50%
CRO
$0.04717
-3.36%
BFUSD
$0.9999
+0.00%
PAXG
$4,080.53
+0.51%
ONDO
$0.3468
-3.53%
USDf
$0.995
+0.08%
ASTER
$0.6265
-8.10%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
-0.01%
USDD
$0.997
-0.08%
RLUSD
$1.00
-0.03%
MNT
$0.444
-2.46%
DOT
$0.851
-5.13%
SKY
$0.06125
-4.16%
HTX
$0.0{5}1531
-1.42%
JITOSOL
$112.14
-4.12%
ICP
$2.30
-4.56%
JST
$0.1418
-1.64%
PUMP
$0.003503
-4.16%
WLFI
$0.0459
-0.65%
sUSDe
$1.26
+0.03%
BGB
$1.72
-1.45%
ENA
$0.1465
-5.18%
WTRX
$0.3166
-1.17%
GT
$9.84
+1.65%
WBNB
$676.28
-3.13%
ETC
$6.59
-4.22%
ARB
$0.1708
+0.53%
VVV
$20.08
-2.15%
M
$0.7607
-7.00%
POL
$0.0869
-4.36%
BNSOL
$97.10
-4.43%
KCS
$6.79
-3.58%
LBTC
$74,307.53
-1.93%
WLD
$0.3106
-5.85%
CTM
$0.1923
-4.80%
INJ
$7.97
-2.16%
RSETH
$2,299.50
-4.56%
ALGO
$0.0893
-6.49%
RNDR
$1.53
-0.07%
DHN
$522.24
+0.63%
KAS
$0.02836
-3.70%
MORPHO
$2.01
-4.28%
RETH
$2,460.84
-6.22%
JLP
$4.09
-2.56%
U
$1.00
+0.00%
LIT
$3.01
-7.45%
JUP
$0.2296
-4.77%
KHYPE
$75.40
-4.87%
利好 0利空 0