登入
CATE
$0.04169
-0.67%
BTC
$78,031.65
+0.74%
GAME
$38.81
+0.93%
ETH
$2,268.55
+1.05%
USDT
$0.9994
+0.03%
BNB
$710.15
+1.04%
XRP
$1.25
+0.22%
USDC
$1.00
-0.03%
SOL
$95.35
-0.20%
TRX
$0.3107
-2.30%
MARS
$0.06689
-0.59%
HYPE
$87.63
+0.20%
stETH
$2,270.10
+1.32%
ZEC
$1,243.30
-2.51%
DOGE
$0.07564
+0.75%
XMR
$603.88
+1.20%
WSTETH
$2,829.38
+1.17%
WBTC
$77,929.53
+0.67%
USDS
$1.00
-0.02%
WBETH
$2,516.76
+1.14%
LINK
$11.73
+2.66%
WETH
$2,269.48
+1.28%
CBBTC
$78,041.19
+1.01%
ADA
$0.1929
+0.21%
USDe
$0.9997
-0.01%
BCH
$283.50
-1.77%
NEAR
$4.38
+1.18%
XLM
$0.1687
-0.30%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$78,137.77
+1.10%
weETH
$2,509.28
+1.28%
AETHWETH
$2,271.89
+1.30%
UNI
$7.24
+3.62%
DAI
$0.9996
-0.02%
OHO
$0.1874
+0.92%
LTC
$55.97
+2.08%
USDT0
$0.9987
+0.00%
AVAX
$8.80
+4.53%
CC
$0.0972
+0.62%
PYUSD
$1.00
+0.04%
SUI
$0.9038
+0.53%
TON
$1.22
+3.59%
HBAR
$0.07176
-0.93%
SHIB
$0.0{5}469
-0.85%
AETHUSDT
$0.9989
-0.02%
TAO
$237.00
+0.81%
QNT
$199.44
+1.42%
OKB
$111.00
+0.26%
AAVE
$136.46
+3.11%
PEPE
$0.0{5}499
-2.54%
CRO
$0.05151
-0.77%
RAIN
$0.00601
-3.06%
ONDO
$0.41
-0.19%
XAUT
$3,877.38
-0.04%
BFUSD
$0.9992
-0.04%
ASTER
$0.7002
+1.32%
PAXG
$3,898.57
+0.03%
USDf
$0.992
+0.24%
syrupUSDC
$1.19
-0.05%
SKY
$0.06921
+1.10%
DOT
$0.951
-0.63%
USDG
$1.00
+0.01%
MNT
$0.4748
-0.46%
USDD
$0.9988
-0.00%
ENA
$0.1889
-1.72%
PUMP
$0.004234
+3.90%
RLUSD
$1.00
+0.00%
JITOSOL
$125.16
+0.49%
HTX
$0.0{5}154
-2.90%
ICP
$2.51
+0.56%
WTRX
$0.3105
-4.51%
WLFI
$0.05
-0.40%
BGB
$1.78
-0.19%
JST
$0.1363
-1.03%
sUSDe
$1.25
+0.05%
WBNB
$712.43
+1.66%
VVV
$23.30
+3.84%
WLD
$0.3982
+0.15%
ETC
$7.13
+0.14%
GT
$9.54
+0.53%
M
$0.8369
-11.47%
BNSOL
$108.40
+0.09%
KCS
$7.15
+1.40%
POL
$0.0918
-0.28%
ARB
$0.1635
+0.93%
CTM
$0.2148
+0.33%
LBTC
$78,186.29
+1.11%
KAS
$0.03332
+2.24%
KHYPE
$90.08
+0.31%
MORPHO
$2.32
+9.73%
RSETH
$2,448.92
+1.35%
JUP
$0.2594
+0.97%
ALGO
$0.0949
-0.32%
RETH
$2,662.69
+1.22%
RNDR
$1.56
-0.38%
JLP
$4.33
+0.25%
LIT
$3.18
+17.63%
U
$1.00
-0.03%
DHN
$494.52
+2.45%
CATE
$0.04169
-0.67%
BTC
$78,031.65
+0.74%
GAME
$38.81
+0.93%
ETH
$2,268.55
+1.05%
USDT
$0.9994
+0.03%
BNB
$710.15
+1.04%
XRP
$1.25
+0.22%
USDC
$1.00
-0.03%
SOL
$95.35
-0.20%
TRX
$0.3107
-2.30%
MARS
$0.06689
-0.59%
HYPE
$87.63
+0.20%
stETH
$2,270.10
+1.32%
ZEC
$1,243.30
-2.51%
DOGE
$0.07564
+0.75%
XMR
$603.88
+1.20%
WSTETH
$2,829.38
+1.17%
WBTC
$77,929.53
+0.67%
USDS
$1.00
-0.02%
WBETH
$2,516.76
+1.14%
LINK
$11.73
+2.66%
WETH
$2,269.48
+1.28%
CBBTC
$78,041.19
+1.01%
ADA
$0.1929
+0.21%
USDe
$0.9997
-0.01%
BCH
$283.50
-1.77%
NEAR
$4.38
+1.18%
XLM
$0.1687
-0.30%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$78,137.77
+1.10%
weETH
$2,509.28
+1.28%
AETHWETH
$2,271.89
+1.30%
UNI
$7.24
+3.62%
DAI
$0.9996
-0.02%
OHO
$0.1874
+0.92%
LTC
$55.97
+2.08%
USDT0
$0.9987
+0.00%
AVAX
$8.80
+4.53%
CC
$0.0972
+0.62%
PYUSD
$1.00
+0.04%
SUI
$0.9038
+0.53%
TON
$1.22
+3.59%
HBAR
$0.07176
-0.93%
SHIB
$0.0{5}469
-0.85%
AETHUSDT
$0.9989
-0.02%
TAO
$237.00
+0.81%
QNT
$199.44
+1.42%
OKB
$111.00
+0.26%
AAVE
$136.46
+3.11%
PEPE
$0.0{5}499
-2.54%
CRO
$0.05151
-0.77%
RAIN
$0.00601
-3.06%
ONDO
$0.41
-0.19%
XAUT
$3,877.38
-0.04%
BFUSD
$0.9992
-0.04%
ASTER
$0.7002
+1.32%
PAXG
$3,898.57
+0.03%
USDf
$0.992
+0.24%
syrupUSDC
$1.19
-0.05%
SKY
$0.06921
+1.10%
DOT
$0.951
-0.63%
USDG
$1.00
+0.01%
MNT
$0.4748
-0.46%
USDD
$0.9988
-0.00%
ENA
$0.1889
-1.72%
PUMP
$0.004234
+3.90%
RLUSD
$1.00
+0.00%
JITOSOL
$125.16
+0.49%
HTX
$0.0{5}154
-2.90%
ICP
$2.51
+0.56%
WTRX
$0.3105
-4.51%
WLFI
$0.05
-0.40%
BGB
$1.78
-0.19%
JST
$0.1363
-1.03%
sUSDe
$1.25
+0.05%
WBNB
$712.43
+1.66%
VVV
$23.30
+3.84%
WLD
$0.3982
+0.15%
ETC
$7.13
+0.14%
GT
$9.54
+0.53%
M
$0.8369
-11.47%
BNSOL
$108.40
+0.09%
KCS
$7.15
+1.40%
POL
$0.0918
-0.28%
ARB
$0.1635
+0.93%
CTM
$0.2148
+0.33%
LBTC
$78,186.29
+1.11%
KAS
$0.03332
+2.24%
KHYPE
$90.08
+0.31%
MORPHO
$2.32
+9.73%
RSETH
$2,448.92
+1.35%
JUP
$0.2594
+0.97%
ALGO
$0.0949
-0.32%
RETH
$2,662.69
+1.22%
RNDR
$1.56
-0.38%
JLP
$4.33
+0.25%
LIT
$3.18
+17.63%
U
$1.00
-0.03%
DHN
$494.52
+2.45%
行情
/CTM價格
c8ntinuum
CTM
No.86
$0.2148
+0.33%
≈$0.21
總市值
$9.36億
流通市值
$9.36億
流通量
43.6億
流通率
100%
總供應量
43.6億
最大供應量
88.89億
24h成交額
$2,755.92萬
24h成交量(BTC)
573.71萬
24h換手率
0.612661%
市場佔有率
價格表現
低
0.21
振幅
+0.01%
高
0.22
上市價格
$0.04
歷史最高(2025-04-17)
$0.9998
-78.52%歷史最低(2026-01-13)
$0.003
+7060%
價格換算
CTM
USD
圖表
市場
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
c8ntinuum
CTM
No.86
$0.2148
+0.33%
≈$0.21
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-0.05%
24小時
+0.33%
7天
-0.6%
30天
-8.83%
1年
+374.34%
全部
+476.42%
HQYCAI投資助手
CTM下跌原因
CTM资金流向
CTM买卖支撑位
CTM多空比分析
CTM趋势分析
AI提問
CTM市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  MEXC Global | CTMUSDT | 0.2149 | $3,672.17 | $4,818.13 | 401,476 |
2 |  BingX | CTMUSDT | 0.2149 | $3,672.17 | $4,818.13 | 1,510,216 |
共 2 條數據
- 1
顯示行數
看漲
看跌
社群觀點
炼金叔叔Alchemist
關注
465
0
0
40
鼹鼠.🐲天生富贵命
關注4260022
Decrypt
關注4640044
Main Rally
關注3930024
梭教授说
關注3230028
福利鸭
關注3440032
Aidang 🦅
關注3050036
CryptoQuant.com
關注4480035