登入
CATE
$0.1057
+53.10%
BTC
$81,328.00
+5.63%
GAME
$41.24
-5.62%
ETH
$2,624.27
+6.60%
USDT
$0.9997
+0.08%
BNB
$762.15
+1.97%
XRP
$1.41
+8.35%
USDC
$1.00
-0.06%
SOL
$113.59
+10.61%
TRX
$0.339
+0.92%
MARS
$0.07455
+0.59%
HYPE
$94.47
+9.40%
ZEC
$1,550.58
+4.51%
stETH
$2,505.80
+1.78%
DOGE
$0.08831
+6.53%
WSTETH
$3,115.19
+1.83%
XMR
$579.52
+11.74%
WBTC
$81,270.40
+5.58%
WBETH
$2,902.47
+6.44%
USDS
$1.00
-0.02%
LINK
$12.46
+7.42%
ADA
$0.2342
+9.85%
WETH
$2,504.95
+1.79%
CBBTC
$79,053.92
+1.39%
USDe
$1.00
+0.01%
XLM
$0.1954
+5.45%
UNI
$9.04
+14.31%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1
-0.08%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
BCH
$257.00
+6.95%
USD1
$1
+0.00%
NEAR
$3.82
+12.42%
LTC
$58.68
+7.89%
CC
$0.1131
+3.18%
USDT0
$0.9997
+0.01%
TON
$1.39
+0.44%
AVAX
$8.59
+11.10%
PYUSD
$1
-0.02%
HBAR
$0.07955
+4.25%
OHO
$0.1399
+19.22%
SHIB
$0.0{5}548
+3.98%
SUI
$0.8279
+7.98%
AETHUSDT
$0.9998
+0.00%
TAO
$256.10
+7.33%
OKB
$117.79
+4.41%
CRO
$0.05969
+2.70%
AAVE
$144.79
+10.85%
XAUT
$4,375.01
+0.60%
ASTER
$0.787
+5.21%
MNT
$0.6233
+7.54%
ONDO
$0.4081
+5.37%
PAXG
$4,367.16
+0.44%
DOT
$1.15
+2.68%
BFUSD
$0.9999
+0.00%
JITOSOL
$147.90
+10.90%
M
$1.31
+5.34%
SKY
$0.07054
+17.53%
syrupUSDC
$1.18
-0.02%
ICP
$2.90
+7.13%
WLFI
$0.059
+0.85%
USDG
$1.00
-0.03%
PEPE
$0.0{5}377
+3.01%
HTX
$0.0{5}1696
+2.85%
PUMP
$0.004297
+4.80%
RLUSD
$1.00
-0.06%
WTRX
$0.3386
+0.17%
BGB
$1.98
+2.41%
ENA
$0.1742
+6.54%
VVV
$28.50
+13.14%
sUSDe
$1.25
+0.01%
ETC
$8.29
+8.22%
ARB
$0.2161
+5.31%
LIT
$4.99
+1.90%
WLD
$0.43
+5.21%
BNSOL
$128.50
+10.59%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
GT
$10.09
+6.77%
POL
$0.1073
+8.41%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
KAS
$0.03857
+13.11%
CTM
$0.2356
-0.34%
JST
$0.1167
+2.00%
MORPHO
$2.71
+19.26%
USDD
$0.9983
-0.10%
AKE
$0.04232
+96.31%
KCS
$7.18
+1.65%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
JUP
$0.2761
+14.23%
ATOM
$1.76
+10.73%
ALGO
$0.0977
+4.27%
JLP
$4.47
+0.71%
LSETH
$2,845.31
+3.60%
CAKE
$2.44
-1.01%
CATE
$0.1057
+53.10%
BTC
$81,328.00
+5.63%
GAME
$41.24
-5.62%
ETH
$2,624.27
+6.60%
USDT
$0.9997
+0.08%
BNB
$762.15
+1.97%
XRP
$1.41
+8.35%
USDC
$1.00
-0.06%
SOL
$113.59
+10.61%
TRX
$0.339
+0.92%
MARS
$0.07455
+0.59%
HYPE
$94.47
+9.40%
ZEC
$1,550.58
+4.51%
stETH
$2,505.80
+1.78%
DOGE
$0.08831
+6.53%
WSTETH
$3,115.19
+1.83%
XMR
$579.52
+11.74%
WBTC
$81,270.40
+5.58%
WBETH
$2,902.47
+6.44%
USDS
$1.00
-0.02%
LINK
$12.46
+7.42%
ADA
$0.2342
+9.85%
WETH
$2,504.95
+1.79%
CBBTC
$79,053.92
+1.39%
USDe
$1.00
+0.01%
XLM
$0.1954
+5.45%
UNI
$9.04
+14.31%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1
-0.08%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
BCH
$257.00
+6.95%
USD1
$1
+0.00%
NEAR
$3.82
+12.42%
LTC
$58.68
+7.89%
CC
$0.1131
+3.18%
USDT0
$0.9997
+0.01%
TON
$1.39
+0.44%
AVAX
$8.59
+11.10%
PYUSD
$1
-0.02%
HBAR
$0.07955
+4.25%
OHO
$0.1399
+19.22%
SHIB
$0.0{5}548
+3.98%
SUI
$0.8279
+7.98%
AETHUSDT
$0.9998
+0.00%
TAO
$256.10
+7.33%
OKB
$117.79
+4.41%
CRO
$0.05969
+2.70%
AAVE
$144.79
+10.85%
XAUT
$4,375.01
+0.60%
ASTER
$0.787
+5.21%
MNT
$0.6233
+7.54%
ONDO
$0.4081
+5.37%
PAXG
$4,367.16
+0.44%
DOT
$1.15
+2.68%
BFUSD
$0.9999
+0.00%
JITOSOL
$147.90
+10.90%
M
$1.31
+5.34%
SKY
$0.07054
+17.53%
syrupUSDC
$1.18
-0.02%
ICP
$2.90
+7.13%
WLFI
$0.059
+0.85%
USDG
$1.00
-0.03%
PEPE
$0.0{5}377
+3.01%
HTX
$0.0{5}1696
+2.85%
PUMP
$0.004297
+4.80%
RLUSD
$1.00
-0.06%
WTRX
$0.3386
+0.17%
BGB
$1.98
+2.41%
ENA
$0.1742
+6.54%
VVV
$28.50
+13.14%
sUSDe
$1.25
+0.01%
ETC
$8.29
+8.22%
ARB
$0.2161
+5.31%
LIT
$4.99
+1.90%
WLD
$0.43
+5.21%
BNSOL
$128.50
+10.59%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
GT
$10.09
+6.77%
POL
$0.1073
+8.41%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
KAS
$0.03857
+13.11%
CTM
$0.2356
-0.34%
JST
$0.1167
+2.00%
MORPHO
$2.71
+19.26%
USDD
$0.9983
-0.10%
AKE
$0.04232
+96.31%
KCS
$7.18
+1.65%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
JUP
$0.2761
+14.23%
ATOM
$1.76
+10.73%
ALGO
$0.0977
+4.27%
JLP
$4.47
+0.71%
LSETH
$2,845.31
+3.60%
CAKE
$2.44
-1.01%
行情
/AKE價格
AKEDO
AKE
No.91
$0.04232
+96.31%
≈$0.04
總市值
$42.32億
流通市值
$9.65億
流通量
227.96億
流通率
22.7963%
總供應量
1,000億
最大供應量
1,000億
24h成交額
$35.73億
24h成交量(BTC)
5,565.49萬
24h換手率
5.769323%
市場佔有率
價格表現
低
0.02
振幅
+1.31%
高
0.05
上市價格
$0
歷史最高(2026-02-04)
$0.049
-13.64%歷史最低(2026-02-04)
$0.0001735
+24290.2%
價格換算
AKE
USD
圖表
市場
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
AKEDO
AKE
No.91
$0.04232
+96.31%
≈$0.04
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-2.45%
24小時
+96.31%
7天
+205.17%
30天
+391.49%
1年
+3,252.25%
全部
0%
HQYCAI投資助手
AKE下跌原因
AKE资金流向
AKE买卖支撑位
AKE多空比分析
AKE趋势分析
AI提問
AKE市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  CoinEx | AKEUSDT | 0.0425346 | -- | -- | 144,746 |
2 |  LBank | akeusdt | 0.0424005 | -- | -- | 1,961,212 |
3 |  MEXC Global | AKEUSDT | 0.0422361 | -- | -- | 7,913,744 |
4 |  KuCoin | AKEUSDT | 0.0423459 | -- | -- | 9,247,019 |
5 |  gate.io | AKEUSDT | 0.042362 | -- | -- | 35,267,745 |
共 5 條數據
- 1
顯示行數
看漲
看跌
社群觀點
CryptoRank.io
關注
480
0
0
32
Arya@羊姐社区🦅
關注4220045
BIN哥的₿圈剧本｜BIN哥社区
關注
4550031
探长老K
關注
4340037
狙神Trader
關注
3280043BIN哥的₿圈剧本｜BIN哥社区
關注
4280037BIN哥的₿圈剧本｜BIN哥社区
關注
4200039CryptoRank.io
關注
4980034
藤蔓鲁哥
關注
3650040BIN哥的₿圈剧本｜BIN哥社区
關注
3830023