Login
NVDA
223.41
-5.11
-2.24%
AAPL
345.84
+4.57
+1.34%
GOOGL
353.66
-0.13
-0.04%
GOOG
349.45
-0.07
-0.02%
MSFT
538.25
-5.21
-0.96%
AMZN
255.14
-3.44
-1.33%
TSM
434.81
-10.31
-2.32%
SPCX
153.60
-2.94
-1.88%
META
742.70
-19.80
-2.60%
AVGO
349.66
-7.65
-2.14%
TSLA
367.48
-7.75
-2.07%
LLY
1,212.03
+45.52
+3.90%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
SKHY
150.54
-6.52
-4.15%
MU
934.54
-18.50
-1.94%
AMD
580.30
-25.23
-4.17%
WMT
114.56
+2.28
+2.03%
JPM
332.59
+1.16
+0.35%
XOM
176.03
+1.95
+1.12%
V
393.02
-3.04
-0.77%
ASML
1,709.67
-8.10
-0.47%
JNJ
252.01
+3.40
+1.37%
MA
604.90
+0.10
+0.02%
INTC
99.72
-3.09
-3.01%
ABBV
283.66
+9.30
+3.39%
PLTR
205.24
-3.43
-1.64%
CSCO
115.65
+0.57
+0.50%
CVX
220.90
+3.17
+1.46%
COST
971.62
+16.99
+1.78%
ORCL
133.49
-9.71
-6.78%
KO
91.14
+1.03
+1.14%
LRCX
291.14
-9.97
-3.31%
PG
155.10
+2.06
+1.35%
AMAT
453.79
-10.46
-2.25%
MRK
145.61
+3.63
+2.56%
BAC
49.85
-4.11
-7.62%
CAT
756.89
-15.89
-2.06%
UNH
387.24
+9.48
+2.51%
DELL
521.42
-51.05
-8.92%
GE
309.56
+1.93
+0.63%
HSBC
93.51
-1.34
-1.42%
PM
202.41
+3.12
+1.56%
SMFG
24.76
-0.46
-1.80%
PANW
379.11
-17.92
-4.51%
SHEL
103.48
+0.49
+0.48%
HD
291.85
-2.07
-0.70%
NFLX
69.49
-0.97
-1.38%
MS
180.47
-6.17
-3.31%
NVS
145.84
+3.42
+2.40%
TM
188.21
-0.50
-0.27%
BABA
110.27
-0.58
-0.52%
RY
192.44
-2.23
-1.15%
MUFG
21.93
-0.47
-2.10%
ARM
243.25
-12.14
-4.75%
CRWD
252.36
-8.85
-3.39%
TXN
282.05
-5.80
-2.02%
GS
880.45
-11.46
-1.28%
SAP
218.96
-0.79
-0.36%
ANET
199.26
-5.26
-2.57%
AZN
161.80
+5.98
+3.84%
RTX
185.52
+2.50
+1.37%
GEV
936.47
-67.57
-6.73%
TMO
670.31
+7.26
+1.10%
WFC
79.30
-1.44
-1.78%
KLAC
181.69
-2.31
-1.26%
AMGN
426.11
+13.27
+3.21%
LIN
490.65
-1.46
-0.30%
MRVL
254.11
-14.62
-5.44%
SHOP
173.05
-3.47
-1.97%
IBM
231.31
+0.53
+0.23%
MKL
1,784.63
-4.64
-0.26%
BHP
83.04
-1.91
-2.25%
APH
84.35
-1.54
-1.79%
AXP
307.55
-2.29
-0.74%
SNDK
1,422.00
-60.33
-4.07%
C
122.89
-1.64
-1.32%
ADI
406.78
-7.92
-1.91%
TTE
89.29
+0.34
+0.38%
SAN
13.37
-0.18
-1.33%
KOF
115.57
-0.03
-0.03%
CRM
234.08
-3.93
-1.65%
TD
116.63
-1.32
-1.12%
GILD
151.34
+3.42
+2.31%
DIS
108.34
-0.24
-0.22%
QCOM
173.00
-3.86
-2.18%
VZ
43.74
+0.21
+0.48%
ABT
102.01
-0.60
-0.58%
PEP
128.08
+0.78
+0.61%
DE
646.98
-3.02
-0.47%
NVO
38.17
+0.11
+0.29%
UNP
282.14
-0.22
-0.08%
SCCO
200.61
-6.81
-3.28%
STX
734.31
-12.89
-1.73%
WELL
231.30
+1.16
+0.50%
MCD
235.57
-0.24
-0.10%
BLK
1,073.23
+7.11
+0.67%
SCHW
95.86
-0.08
-0.08%
NEE
77.86
-0.36
-0.46%
PFE
28.28
+0.46
+1.65%
NVDA
223.41
-5.11
-2.24%
AAPL
345.84
+4.57
+1.34%
GOOGL
353.66
-0.13
-0.04%
GOOG
349.45
-0.07
-0.02%
MSFT
538.25
-5.21
-0.96%
AMZN
255.14
-3.44
-1.33%
TSM
434.81
-10.31
-2.32%
SPCX
153.60
-2.94
-1.88%
META
742.70
-19.80
-2.60%
AVGO
349.66
-7.65
-2.14%
TSLA
367.48
-7.75
-2.07%
LLY
1,212.03
+45.52
+3.90%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
SKHY
150.54
-6.52
-4.15%
MU
934.54
-18.50
-1.94%
AMD
580.30
-25.23
-4.17%
WMT
114.56
+2.28
+2.03%
JPM
332.59
+1.16
+0.35%
XOM
176.03
+1.95
+1.12%
V
393.02
-3.04
-0.77%
ASML
1,709.67
-8.10
-0.47%
JNJ
252.01
+3.40
+1.37%
MA
604.90
+0.10
+0.02%
INTC
99.72
-3.09
-3.01%
ABBV
283.66
+9.30
+3.39%
PLTR
205.24
-3.43
-1.64%
CSCO
115.65
+0.57
+0.50%
CVX
220.90
+3.17
+1.46%
COST
971.62
+16.99
+1.78%
ORCL
133.49
-9.71
-6.78%
KO
91.14
+1.03
+1.14%
LRCX
291.14
-9.97
-3.31%
PG
155.10
+2.06
+1.35%
AMAT
453.79
-10.46
-2.25%
MRK
145.61
+3.63
+2.56%
BAC
49.85
-4.11
-7.62%
CAT
756.89
-15.89
-2.06%
UNH
387.24
+9.48
+2.51%
DELL
521.42
-51.05
-8.92%
GE
309.56
+1.93
+0.63%
HSBC
93.51
-1.34
-1.42%
PM
202.41
+3.12
+1.56%
SMFG
24.76
-0.46
-1.80%
PANW
379.11
-17.92
-4.51%
SHEL
103.48
+0.49
+0.48%
HD
291.85
-2.07
-0.70%
NFLX
69.49
-0.97
-1.38%
MS
180.47
-6.17
-3.31%
NVS
145.84
+3.42
+2.40%
TM
188.21
-0.50
-0.27%
BABA
110.27
-0.58
-0.52%
RY
192.44
-2.23
-1.15%
MUFG
21.93
-0.47
-2.10%
ARM
243.25
-12.14
-4.75%
CRWD
252.36
-8.85
-3.39%
TXN
282.05
-5.80
-2.02%
GS
880.45
-11.46
-1.28%
SAP
218.96
-0.79
-0.36%
ANET
199.26
-5.26
-2.57%
AZN
161.80
+5.98
+3.84%
RTX
185.52
+2.50
+1.37%
GEV
936.47
-67.57
-6.73%
TMO
670.31
+7.26
+1.10%
WFC
79.30
-1.44
-1.78%
KLAC
181.69
-2.31
-1.26%
AMGN
426.11
+13.27
+3.21%
LIN
490.65
-1.46
-0.30%
MRVL
254.11
-14.62
-5.44%
SHOP
173.05
-3.47
-1.97%
IBM
231.31
+0.53
+0.23%
MKL
1,784.63
-4.64
-0.26%
BHP
83.04
-1.91
-2.25%
APH
84.35
-1.54
-1.79%
AXP
307.55
-2.29
-0.74%
SNDK
1,422.00
-60.33
-4.07%
C
122.89
-1.64
-1.32%
ADI
406.78
-7.92
-1.91%
TTE
89.29
+0.34
+0.38%
SAN
13.37
-0.18
-1.33%
KOF
115.57
-0.03
-0.03%
CRM
234.08
-3.93
-1.65%
TD
116.63
-1.32
-1.12%
GILD
151.34
+3.42
+2.31%
DIS
108.34
-0.24
-0.22%
QCOM
173.00
-3.86
-2.18%
VZ
43.74
+0.21
+0.48%
ABT
102.01
-0.60
-0.58%
PEP
128.08
+0.78
+0.61%
DE
646.98
-3.02
-0.47%
NVO
38.17
+0.11
+0.29%
UNP
282.14
-0.22
-0.08%
SCCO
200.61
-6.81
-3.28%
STX
734.31
-12.89
-1.73%
WELL
231.30
+1.16
+0.50%
MCD
235.57
-0.24
-0.10%
BLK
1,073.23
+7.11
+0.67%
SCHW
95.86
-0.08
-0.08%
NEE
77.86
-0.36
-0.46%
PFE
28.28
+0.46
+1.65%
辉瑞 (PFE)
28.28
+1.65%
24h High
28.2924h Low
27.59Turnover Rate
0.41%52W High
29.2152W Low
22.57All-time High
47.78All-time Low
4.79Amplitude
2.50%Avg Price
28.11Open
27.61Prev Close
27.82P/E TTM
37.1912P/E (Static)
20.536P/E (Dynamic)
--Order Ratio
-0.56%Dividend TTM
1.72Lot Size
1 sharesP/B
1.8921Turnover
652.22MVolume
23.2M lotsMarket Cap
161.19BTotal Shares
5.7BFloat Cap
161.19BFloat Shares
5.69BVolume Ratio
0.6917Div Yield TTM
6.16%Capital Flow
Shareholder Information
Company Profile
- Symbol
- PFE
- Company
- 辉瑞
- ISIN
- US7170811035
- CEO
- Albert Bourla
- Employees
- 75,000
- Founded
- 1942/06/02
- Fiscal Year End
- 12-31
- Website
- www.pfizer.com