登入
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
道瓊斯工業平均指數
51,599.15↓
1,153.14-2.19%
納斯達克綜合指數
24,442.94↓
433.97-1.74%
標準普爾500指數
7,351.60↑
+38.40+0.53%
# | 名稱 | 股票名稱 | 最新價格 | 漲跌額 | 漲跌幅 | 交易量 | 交易額 | 總市值 | 流通市值 | 總股本 | 流通股本 | 最近七日走勢 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | AAPL | 苹果 | 343.06 | +2.98 | +0.88% | 2,440.47萬 | $83.33億 | 50,389.38億 | 50,232.88億 | 146.87億 | 146.43億 | |
| 2 | NVDA | 英伟达 | 192.45 | -4.57 | -2.32% | 6,710.35萬 | $129.41億 | 46,571.69億 | 44,899.13億 | 242億 | 233.31億 | |
| 3 | GOOG | 谷歌-C | 335.45 | +2.85 | +0.86% | 807.4萬 | $26.92億 | 41,024.31億 | 36,653.88億 | 122.3億 | 109.27億 | |
| 4 | MSFT | 微软 | 396.06 | +2.71 | +0.69% | 1,808.57萬 | $71.19億 | 29,421.79億 | 29,397.79億 | 74.28億 | 74.23億 | |
| 5 | AMZN | 亚马逊 | 230.68 | -0.18 | -0.08% | 1,687.49萬 | $38.6億 | 24,814.5億 | 22,559.91億 | 107.57億 | 97.8億 | |
| 6 | AVGO | 博通 | 377.37 | -3.54 | -0.93% | 755.41萬 | $28.39億 | 17,953.68億 | 17,440.74億 | 47.58億 | 46.22億 | |
| 7 | META | Meta Platforms | 593.85 | +0.43 | +0.07% | 671.97萬 | $39.68億 | 15,074.3億 | 12,959.83億 | 25.38億 | 21.82億 | |
| 8 | TSLA | 特斯拉 | 303.25 | -4.19 | -1.36% | 2,116.54萬 | $64.21億 | 11,977.2億 | 7,961.74億 | 39.5億 | 26.25億 | |
| 9 | LLY | 礼来 | 1,219.59 | -1.07 | -0.09% | 84.73萬 | $10.35億 | 11,485.38億 | 11,455.93億 | 9.42億 | 9.39億 | |
| 10 | JPM | 摩根大通 | 350.11 | -7.21 | -2.02% | 387.3萬 | $13.57億 | 9,306.49億 | 9,256.47億 | 26.58億 | 26.44億 | |
| 11 | WMT | 沃尔玛 | 113.91 | +0.81 | +0.72% | 827.91萬 | $9.39億 | 9,065.05億 | 4,964.21億 | 79.58億 | 43.58億 | |
| 12 | MU | 美光科技 | 774.16 | -46.37 | -5.65% | 3,685.64萬 | $291.19億 | 8,743.31億 | 8,415.12億 | 11.29億 | 10.87億 | |
| 13 | AMD | 美国超微公司 | 437.78 | -16.84 | -3.70% | 1,699.95萬 | $74.18億 | 7,138.44億 | 7,019.39億 | 16.31億 | 16.03億 | |
| 14 | V | Visa | 369.14 | +2.55 | +0.70% | 637.26萬 | $23.56億 | 6,993.24億 | 6,154.33億 | 18.94億 | 16.67億 | |
| 15 | XOM | 埃克森美孚 | 157.47 | +4.43 | +2.89% | 617.52萬 | $9.74億 | 6,527.05億 | 6,513.24億 | 41.45億 | 41.36億 | |
| 16 | JNJ | 强生 | 267.30 | +0.56 | +0.21% | 232.38萬 | $6.22億 | 6,441.54億 | 6,423.7億 | 24.1億 | 24.03億 | |
| 17 | MA | 万事达 | 568.69 | +5.93 | +1.05% | 154.9萬 | $8.76億 | 5,024.81億 | 4,980.55億 | 8.84億 | 8.76億 | |
| 18 | ABBV | 艾伯维公司 | 266.26 | +3.06 | +1.16% | 256.82萬 | $6.84億 | 4,704.26億 | 4,695.81億 | 17.67億 | 17.64億 | |
| 19 | CSCO | 思科 | 114.47 | -1.11 | -0.96% | 959.16萬 | $11.1億 | 4,511.76億 | 4,504.07億 | 39.41億 | 39.35億 | |
| 20 | BAC | 美国银行 | 61.98 | -0.65 | -1.03% | 1,737.61萬 | $10.74億 | 4,349.39億 | 4,332.35億 | 70.18億 | 69.9億 | |
| 21 | COST | 好市多 | 973.00 | +6.42 | +0.66% | 75.04萬 | $7.3億 | 4,315.05億 | 4,303.23億 | 4.43億 | 4.42億 | |
| 22 | INTC | 英特尔 | 83.95 | -2.35 | -2.73% | 7,196.68萬 | $60.81億 | 4,233.35億 | 3,861.66億 | 50.43億 | 46億 | |
| 23 | KO | 可口可乐 | 89.46 | +1.19 | +1.35% | 1,171.19萬 | $10.55億 | 3,849.47億 | 3,468.04億 | 43.03億 | 38.77億 | |
| 24 | UNH | 联合健康 | 422.53 | -6.26 | -1.46% | 210.3萬 | $8.96億 | 3,837.14億 | 3,825.65億 | 9.08億 | 9.05億 | |
| 25 | CVX | 雪佛龙 | 192.33 | +4.75 | +2.53% | 355.28萬 | $6.83億 | 3,830.44億 | 3,647.67億 | 19.92億 | 18.97億 | |
| 26 | GE | GE航天航空 | 355.06 | -8.53 | -2.35% | 155.22萬 | $5.5億 | 3,683.97億 | 3,669.87億 | 10.38億 | 10.34億 | |
| 27 | CAT | 卡特彼勒 | 785.62 | -55.23 | -6.57% | 296.32萬 | $23.53億 | 3,618.5億 | 3,607.23億 | 4.61億 | 4.59億 | |
| 28 | AMAT | 应用材料 | 450.47 | -26.00 | -5.46% | 447.62萬 | $20.34億 | 3,576.51億 | 3,557.66億 | 7.94億 | 7.9億 | |
| 29 | HD | 家得宝 | 342.94 | -1.53 | -0.45% | 147.4萬 | $5.02億 | 3,419.46億 | 3,413.58億 | 9.97億 | 9.95億 | |
| 30 | ORCL | 甲骨文 | 118.57 | -1.39 | -1.16% | 1,196.41萬 | $14.13億 | 3,415.4億 | 2,023.04億 | 28.8億 | 17.06億 | |
| 31 | PG | 宝洁 | 145.08 | -3.81 | -2.56% | 869.89萬 | $12.57億 | 3,378.21億 | 3,371.94億 | 23.29億 | 23.24億 | |
| 32 | MS | 摩根士丹利 | 206.31 | -5.27 | -2.49% | 305.42萬 | $6.29億 | 3,243.25億 | 2,457.35億 | 15.72億 | 11.91億 | |
| 33 | MRK | 默沙东 | 131.16 | -0.66 | -0.50% | 291.14萬 | $3.82億 | 3,239.42億 | 3,234.02億 | 24.7億 | 24.66億 | |
| 34 | LRCX | 泛林集团 | 256.39 | -13.22 | -4.90% | 742.4萬 | $19.27億 | 3,206.34億 | 3,189.23億 | 12.51億 | 12.44億 | |
| 35 | PM | 菲利普莫里斯 | 200.46 | +0.29 | +0.14% | 145.61萬 | $2.92億 | 3,124.4億 | 3,116.3億 | 15.59億 | 15.55億 | |
| 36 | NFLX | 奈飞 | 73.43 | +1.04 | +1.44% | 2,409.3萬 | $17.46億 | 3,057.58億 | 3,035.98億 | 41.64億 | 41.35億 | |
| 37 | PLTR | Palantir | 125.04 | +1.51 | +1.22% | 1,350.92萬 | $16.8億 | 2,997.6億 | 2,707.65億 | 23.97億 | 21.65億 | |
| 38 | RTX | 雷神技术 | 218.20 | -0.39 | -0.18% | 280.44萬 | $6.08億 | 2,940.74億 | 2,730.98億 | 13.48億 | 12.52億 | |
| 39 | GS | 高盛 | 995.30 | -38.04 | -3.68% | 141.49萬 | $14.1億 | 2,936.21億 | 2,919.15億 | 2.95億 | 2.93億 | |
| 40 | WFC | 富国银行 | 85.15 | -1.72 | -1.98% | 764.72萬 | $6.52億 | 2,574.94億 | 2,571.62億 | 30.24億 | 30.2億 | |
| 41 | PANW | Palo Alto Networks | 314.54 | -4.46 | -1.40% | 241.65萬 | $7.6億 | 2,563.5億 | 2,542.04億 | 8.15億 | 8.08億 | |
| 42 | TXN | 德州仪器 | 274.81 | -2.26 | -0.82% | 358.14萬 | $9.77億 | 2,509.7億 | 2,496.01億 | 9.13億 | 9.08億 | |
| 43 | DELL | 戴尔科技 | 374.92 | -17.18 | -4.38% | 351.07萬 | $13.26億 | 2,429.85億 | 1,138.61億 | 6.48億 | 3.04億 | |
| 44 | GEV | GE Vernova | 909.26 | -34.13 | -3.62% | 188.03萬 | $17.23億 | 2,421.65億 | 2,416.66億 | 2.66億 | 2.66億 | |
| 45 | LIN | 林德气体 | 510.37 | -0.81 | -0.16% | 78.32萬 | $3.98億 | 2,359.68億 | 2,351.68億 | 4.62億 | 4.61億 | |
| 46 | KLAC | 科磊 | 173.94 | -16.86 | -8.84% | 1,111.46萬 | $19.86億 | 2,272.07億 | 2,266.72億 | 13.06億 | 13.03億 | |
| 47 | AXP | 美国运通 | 335.09 | -1.54 | -0.46% | 113.65萬 | $3.8億 | 2,262.63億 | 1,773.46億 | 6.75億 | 5.29億 | |
| 48 | C | 花旗集团 | 128.54 | -3.94 | -2.97% | 465.31萬 | $5.99億 | 2,156.05億 | 2,149.8億 | 16.77億 | 16.73億 | |
| 49 | IBM | IBM Corp | 227.57 | +0.01 | +0.01% | 332.57萬 | $7.54億 | 2,143.97億 | 2,139.42億 | 9.42億 | 9.4億 | |
| 50 | TMO | 赛默飞世尔 | 573.90 | -2.52 | -0.44% | 102.48萬 | $5.92億 | 2,132.72億 | 2,127.24億 | 3.72億 | 3.71億 | |
| 51 | AMGN | 安进 | 388.71 | -4.39 | -1.12% | 93.88萬 | $3.69億 | 2,097.9億 | 2,092.14億 | 5.4億 | 5.38億 | |
| 52 | ANET | Arista Networks | 160.62 | -9.10 | -5.36% | 375.52萬 | $6.06億 | 2,022.47億 | 1,668.07億 | 12.59億 | 10.39億 | |
| 53 | VZ | Verizon | 48.12 | -0.07 | -0.15% | 854.33萬 | $4.11億 | 1,999.39億 | 1,996.52億 | 41.55億 | 41.49億 | |
| 54 | PEP | 百事可乐 | 144.33 | +1.47 | +1.03% | 426.92萬 | $6.17億 | 1,969.95億 | 1,964.33億 | 13.65億 | 13.61億 | |
| 55 | TMUS | T-Mobile US | 181.46 | -0.94 | -0.51% | 331.92萬 | $6.02億 | 1,946.42億 | 882.39億 | 10.73億 | 4.86億 | |
| 56 | MCD | 麦当劳 | 272.16 | -0.86 | -0.32% | 152.78萬 | $4.16億 | 1,933.71億 | 1,930.62億 | 7.11億 | 7.09億 | |
| 57 | ABT | 雅培 | 108.89 | +1.62 | +1.51% | 518.03萬 | $5.66億 | 1,884.21億 | 1,872.59億 | 17.3億 | 17.2億 | |
| 58 | APH | 安费诺 | 151.03 | +7.18 | +4.99% | 628.9萬 | $9.62億 | 1,858.02億 | 1,846.16億 | 12.3億 | 12.22億 | |
| 59 | NEE | 新纪元能源 | 88.84 | -0.44 | -0.49% | 363萬 | $3.25億 | 1,853.01億 | 1,849.08億 | 20.86億 | 20.81億 | |
| 60 | SCHW | 嘉信理财 | 106.32 | +0.35 | +0.33% | 302.38萬 | $3.21億 | 1,849.05億 | 1,738.61億 | 17.39億 | 16.35億 | |
| 61 | CRWD | CrowdStrike | 179.27 | -2.53 | -1.39% | 326.32萬 | $5.89億 | 1,825.44億 | 1,752.11億 | 10.18億 | 9.77億 | |
| 62 | TJX | TJX公司 | 162.51 | +1.71 | +1.06% | 153.95萬 | $2.49億 | 1,795.2億 | 1,791.04億 | 11.05億 | 11.02億 | |
| 63 | STX | 希捷科技 | 785.58 | +38.28 | +5.12% | 519.15萬 | $39.97億 | 1,783.27億 | 1,756.19億 | 2.27億 | 2.24億 | |
| 64 | ADI | 亚德诺 | 358.83 | -7.00 | -1.91% | 181.43萬 | $6.5億 | 1,747.81億 | 1,741.27億 | 4.87億 | 4.85億 | |
| 65 | WELL | Welltower | 240.99 | -2.58 | -1.06% | 116.27萬 | $2.8億 | 1,736.92億 | 1,730.13億 | 7.21億 | 7.18億 | |
| 66 | UNP | 联合太平洋 | 291.68 | -2.77 | -0.94% | 133.17萬 | $3.89億 | 1,732.77億 | 1,728.96億 | 5.94億 | 5.93億 | |
| 67 | DIS | 迪士尼 | 98.54 | -0.35 | -0.35% | 419.86萬 | $4.15億 | 1,711.16億 | 1,708.41億 | 17.37億 | 17.34億 | |
| 68 | BLK | 贝莱德 | 1,098.13 | +0.58 | +0.05% | 37.29萬 | $4.09億 | 1,702.1億 | 1,580.56億 | 1.55億 | 1.44億 | |
| 69 | BA | 波音 | 214.89 | -6.67 | -3.01% | 468.8萬 | $10億 | 1,698.43億 | 1,629.9億 | 7.9億 | 7.58億 | |
| 70 | QCOM | 高通 | 160.80 | -2.08 | -1.28% | 813.27萬 | $13.07億 | 1,694.83億 | 1,691.23億 | 10.54億 | 10.52億 | |
| 71 | T | AT&T | 24.42 | -0.24 | -0.99% | 2,062.82萬 | $5.05億 | 1,673.01億 | 1,669.42億 | 68.52億 | 68.38億 | |
| 72 | DE | 迪尔股份 | 617.72 | -22.13 | -3.46% | 54.36萬 | $3.35億 | 1,667.44億 | 1,664.1億 | 2.7億 | 2.69億 | |
| 73 | GILD | 吉利德科学 | 134.24 | -0.08 | -0.06% | 298.35萬 | $3.98億 | 1,666.68億 | 1,663億 | 12.42億 | 12.39億 | |
| 74 | WDC | 西部数据 | 482.33 | +18.82 | +4.06% | 597.18萬 | $28.04億 | 1,662.51億 | 1,623.65億 | 3.45億 | 3.37億 | |
| 75 |  BKNG | Booking Holdings | 201.87 | +2.56 | +1.28% | 367.83萬 | $7.34億 | 1,564.25億 | 1,559.37億 | 7.75億 | 7.72億 | |
| 76 |  SNDK | 闪迪 | 1,052.38 | -43.72 | -3.99% | 1,469.82萬 | $153.1億 | 1,558.47億 | 1,536.49億 | 1.48億 | 1.46億 | |
| 77 |  CRM | 赛富时 | 187.90 | +6.39 | +3.52% | 897.74萬 | $16.62億 | 1,538.86億 | 1,489.46億 | 8.19億 | 7.93億 | |
| 78 |  MRVL | 迈威尔科技 | 167.85 | -6.62 | -3.79% | 1,395.18萬 | $23.65億 | 1,469.97億 | 1,465.34億 | 8.76億 | 8.73億 | |
| 79 |  COP | 康菲石油 | 118.39 | +4.29 | +3.76% | 223.95萬 | $2.65億 | 1,442.34億 | 1,439.4億 | 12.18億 | 12.16億 | |
| 80 |  UBER | 优步 | 70.69 | -0.05 | -0.07% | 588.21萬 | $4.13億 | 1,438.96億 | 1,430.69億 | 20.36億 | 20.24億 | |
| 81 |  PFE | 辉瑞 | 25.21 | -0.04 | -0.16% | 1,530.52萬 | $3.87億 | 1,436.75億 | 1,434.77億 | 56.99億 | 56.92億 | |
| 82 |  ETN | 伊顿 | 363.61 | -22.66 | -5.87% | 248.12萬 | $9.09億 | 1,411.88億 | 1,409.17億 | 3.88億 | 3.88億 | |
| 83 |  CB | 安达保险 | 363.78 | +0.28 | +0.08% | 73.48萬 | $2.67億 | 1,403.46億 | 1,272.71億 | 3.86億 | 3.5億 | |
| 84 |  DHR | 丹纳赫 | 199.34 | +0.29 | +0.15% | 466.11萬 | $9.32億 | 1,401.33億 | 1,247.56億 | 7.03億 | 6.26億 | |
| 85 |  CVS | 西维斯健康 | 107.13 | -2.21 | -2.02% | 208.3萬 | $2.25億 | 1,366.9億 | 1,364億 | 12.76億 | 12.73億 | |
| 86 |  APP | Applovin | 401.08 | -17.14 | -4.10% | 294.9萬 | $11.95億 | 1,347.37億 | 1,025.59億 | 3.36億 | 2.56億 | |
| 87 |  SYK | 史赛克 | 350.40 | +3.80 | +1.10% | 73.79萬 | $2.58億 | 1,343.3億 | 1,217.88億 | 3.83億 | 3.48億 | |
| 88 |  LMT | 洛克希德马丁 | 575.16 | -6.15 | -1.06% | 89.89萬 | $5.18億 | 1,327.42億 | 1,136.54億 | 2.31億 | 1.98億 | |
| 89 |  BMY | 施贵宝 | 63.65 | +0.04 | +0.07% | 330.99萬 | $2.1億 | 1,299.68億 | 1,297.66億 | 20.42億 | 20.39億 | |
| 90 |  COF | 第一资本信贷 | 211.48 | -0.93 | -0.44% | 141.34萬 | $2.99億 | 1,297.4億 | 1,270.38億 | 6.13億 | 6.01億 | |
| 91 |  PGR | 前进保险 | 220.64 | +1.12 | +0.51% | 121.23萬 | $2.68億 | 1,282.8億 | 1,277.87億 | 5.81億 | 5.79億 | |
| 92 |  MO | 奥驰亚 | 75.42 | +0.60 | +0.80% | 270.32萬 | $2.04億 | 1,259.43億 | 1,256.9億 | 16.7億 | 16.67億 | |
| 93 |  ISRG | 直觉外科公司 | 354.95 | -6.86 | -1.89% | 120.11萬 | $4.28億 | 1,253.94億 | 1,246.61億 | 3.53億 | 3.51億 | |
| 94 |  VRTX | 福泰制药 | 489.98 | -0.41 | -0.08% | 40.42萬 | $1.98億 | 1,243.6億 | 1,239.84億 | 2.54億 | 2.53億 | |
| 95 |  SPGI | 标普全球 | 421.43 | -2.94 | -0.69% | 157.49萬 | $6.63億 | 1,242.36億 | 1,239.32億 | 2.95億 | 2.94億 | |
| 96 |  LOW | 劳氏 | 217.63 | -0.61 | -0.28% | 91.46萬 | $1.98億 | 1,220.27億 | 1,217.57億 | 5.61億 | 5.59億 | |
| 97 |  NOW | ServiceNow | 116.05 | +5.43 | +4.91% | 1,984.62萬 | $22.64億 | 1,199.8億 | 1,195.05億 | 10.34億 | 10.3億 | |
| 98 |  PH | 派克汉尼汾 | 951.57 | -39.40 | -3.98% | 25.46萬 | $2.43億 | 1,199.79億 | 1,196.1億 | 1.26億 | 1.26億 | |
| 99 |  SBUX | 星巴克 | 103.77 | +0.67 | +0.65% | 365.19萬 | $3.8億 | 1,182.61億 | 1,180.2億 | 11.4億 | 11.37億 | |
| 100 |  MDT | 美敦力 | 87.93 | +1.05 | +1.21% | 352.42萬 | $3.1億 | 1,128.92億 | 1,126.7億 | 12.84億 | 12.81億 |
共 472 條數據
- 1
- 2
- 3
- 4
- 5
顯示行數