登入
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
道瓊斯工業平均指數
51,599.15↓
1,153.14-2.19%
納斯達克綜合指數
24,442.94↓
433.97-1.74%
標準普爾500指數
7,351.60↑
+38.40+0.53%
# | 名稱 | 股票名稱 | 最新價格 | 漲跌額 | 漲跌幅 | 交易量 | 交易額 | 總市值 | 流通市值 | 總股本 | 流通股本 | 最近七日走勢 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | AAPL | 苹果 | 343.06 | +2.98 | +0.88% | 2,440.47萬 | $83.33億 | 50,389.38億 | 50,232.88億 | 146.87億 | 146.43億 | |
| 2 | NVDA | 英伟达 | 192.45 | -4.57 | -2.32% | 6,710.35萬 | $129.41億 | 46,571.69億 | 44,899.13億 | 242億 | 233.31億 | |
| 3 | GOOG | 谷歌-C | 335.45 | +2.85 | +0.86% | 807.4萬 | $26.92億 | 41,024.31億 | 36,653.88億 | 122.3億 | 109.27億 | |
| 4 | MSFT | 微软 | 396.06 | +2.71 | +0.69% | 1,808.57萬 | $71.19億 | 29,421.79億 | 29,397.79億 | 74.28億 | 74.23億 | |
| 5 | AMZN | 亚马逊 | 230.68 | -0.18 | -0.08% | 1,687.49萬 | $38.6億 | 24,814.5億 | 22,559.91億 | 107.57億 | 97.8億 | |
| 6 | AVGO | 博通 | 377.37 | -3.54 | -0.93% | 755.41萬 | $28.39億 | 17,953.68億 | 17,440.74億 | 47.58億 | 46.22億 | |
| 7 | SPCX | SpaceX | 116.44 | +0.03 | +0.03% | 3,156.9萬 | $35.98億 | 15,322.52億 | 646.89億 | 131.59億 | 5.56億 | |
| 8 | META | Meta Platforms | 593.85 | +0.43 | +0.07% | 671.97萬 | $39.68億 | 15,074.3億 | 12,959.83億 | 25.38億 | 21.82億 | |
| 9 | TSLA | 特斯拉 | 303.25 | -4.19 | -1.36% | 2,116.54萬 | $64.21億 | 11,977.2億 | 7,961.74億 | 39.5億 | 26.25億 | |
| 10 | WMT | 沃尔玛 | 113.91 | +0.81 | +0.72% | 827.91萬 | $9.39億 | 9,065.05億 | 4,964.21億 | 79.58億 | 43.58億 | |
| 11 | MU | 美光科技 | 774.16 | -46.37 | -5.65% | 3,685.64萬 | $291.19億 | 8,743.31億 | 8,415.12億 | 11.29億 | 10.87億 | |
| 12 | AMD | 美国超微公司 | 437.78 | -16.84 | -3.70% | 1,699.95萬 | $74.18億 | 7,138.44億 | 7,019.39億 | 16.31億 | 16.03億 | |
| 13 | CSCO | 思科 | 114.47 | -1.11 | -0.96% | 959.16萬 | $11.1億 | 4,511.76億 | 4,504.07億 | 39.41億 | 39.35億 | |
| 14 | COST | 好市多 | 973.00 | +6.42 | +0.66% | 75.04萬 | $7.3億 | 4,315.05億 | 4,303.23億 | 4.43億 | 4.42億 | |
| 15 | INTC | 英特尔 | 83.95 | -2.35 | -2.73% | 7,196.68萬 | $60.81億 | 4,233.35億 | 3,861.66億 | 50.43億 | 46億 | |
| 16 | AMAT | 应用材料 | 450.47 | -26.00 | -5.46% | 447.62萬 | $20.34億 | 3,576.51億 | 3,557.66億 | 7.94億 | 7.9億 | |
| 17 | LRCX | 泛林集团 | 256.39 | -13.22 | -4.90% | 742.4萬 | $19.27億 | 3,206.34億 | 3,189.23億 | 12.51億 | 12.44億 | |
| 18 | NFLX | 奈飞 | 73.43 | +1.04 | +1.44% | 2,409.3萬 | $17.46億 | 3,057.58億 | 3,035.98億 | 41.64億 | 41.35億 | |
| 19 | PLTR | Palantir | 125.04 | +1.51 | +1.22% | 1,350.92萬 | $16.8億 | 2,997.6億 | 2,707.65億 | 23.97億 | 21.65億 | |
| 20 | PANW | Palo Alto Networks | 314.54 | -4.46 | -1.40% | 241.65萬 | $7.6億 | 2,563.5億 | 2,542.04億 | 8.15億 | 8.08億 | |
| 21 | TXN | 德州仪器 | 274.81 | -2.26 | -0.82% | 358.14萬 | $9.77億 | 2,509.7億 | 2,496.01億 | 9.13億 | 9.08億 | |
| 22 | ARM | Arm Holdings | 231.22 | -13.52 | -5.52% | 379.44萬 | $8.86億 | 2,469.61億 | 329.98億 | 10.68億 | 1.43億 | |
| 23 | LIN | 林德气体 | 510.37 | -0.81 | -0.16% | 78.32萬 | $3.98億 | 2,359.68億 | 2,351.68億 | 4.62億 | 4.61億 | |
| 24 | KLAC | 科磊 | 173.94 | -16.86 | -8.84% | 1,111.46萬 | $19.86億 | 2,272.07億 | 2,266.72億 | 13.06億 | 13.03億 | |
| 25 | AMGN | 安进 | 388.71 | -4.39 | -1.12% | 93.88萬 | $3.69億 | 2,097.9億 | 2,092.14億 | 5.4億 | 5.38億 | |
| 26 | PEP | 百事可乐 | 144.33 | +1.47 | +1.03% | 426.92萬 | $6.17億 | 1,969.95億 | 1,964.33億 | 13.65億 | 13.61億 | |
| 27 | TMUS | T-Mobile US | 181.46 | -0.94 | -0.51% | 331.92萬 | $6.02億 | 1,946.42億 | 882.39億 | 10.73億 | 4.86億 | |
| 28 | CRWD | CrowdStrike | 179.27 | -2.53 | -1.39% | 326.32萬 | $5.89億 | 1,825.44億 | 1,752.11億 | 10.18億 | 9.77億 | |
| 29 | STX | 希捷科技 | 785.58 | +38.28 | +5.12% | 519.15萬 | $39.97億 | 1,783.27億 | 1,756.19億 | 2.27億 | 2.24億 | |
| 30 | ADI | 亚德诺 | 358.83 | -7.00 | -1.91% | 181.43萬 | $6.5億 | 1,747.81億 | 1,741.27億 | 4.87億 | 4.85億 | |
| 31 | QCOM | 高通 | 160.80 | -2.08 | -1.28% | 813.27萬 | $13.07億 | 1,694.83億 | 1,691.23億 | 10.54億 | 10.52億 | |
| 32 | SHOP | Shopify | 130.13 | -0.15 | -0.12% | 334.2萬 | $4.35億 | 1,688.64億 | 1,583.1億 | 12.98億 | 12.17億 | |
| 33 | GILD | 吉利德科学 | 134.24 | -0.08 | -0.06% | 298.35萬 | $3.98億 | 1,666.68億 | 1,663億 | 12.42億 | 12.39億 | |
| 34 | WDC | 西部数据 | 482.33 | +18.82 | +4.06% | 597.18萬 | $28.04億 | 1,662.51億 | 1,623.65億 | 3.45億 | 3.37億 | |
| 35 |  BKNG | Booking Holdings | 201.87 | +2.56 | +1.28% | 367.83萬 | $7.34億 | 1,564.25億 | 1,559.37億 | 7.75億 | 7.72億 | |
| 36 |  SNDK | 闪迪 | 1,052.38 | -43.72 | -3.99% | 1,469.82萬 | $153.1億 | 1,558.47億 | 1,536.49億 | 1.48億 | 1.46億 | |
| 37 |  MRVL | 迈威尔科技 | 167.85 | -6.62 | -3.79% | 1,395.18萬 | $23.65億 | 1,469.97億 | 1,465.34億 | 8.76億 | 8.73億 | |
| 38 |  APP | Applovin | 401.08 | -17.14 | -4.10% | 294.9萬 | $11.95億 | 1,347.37億 | 1,025.59億 | 3.36億 | 2.56億 | |
| 39 |  PDD | 拼多多 | 88.43 | +2.72 | +3.17% | 529.95萬 | $4.64億 | 1,258.71億 | 675.21億 | 14.23億 | 7.64億 | |
| 40 |  ISRG | 直觉外科公司 | 354.95 | -6.86 | -1.89% | 120.11萬 | $4.28億 | 1,253.94億 | 1,246.61億 | 3.53億 | 3.51億 | |
| 41 |  VRTX | 福泰制药 | 489.98 | -0.41 | -0.08% | 40.42萬 | $1.98億 | 1,243.6億 | 1,239.84億 | 2.54億 | 2.53億 | |
| 42 |  SBUX | 星巴克 | 103.77 | +0.67 | +0.65% | 365.19萬 | $3.8億 | 1,182.61億 | 1,180.2億 | 11.4億 | 11.37億 | |
| 43 |  ADP | 自动数据处理 | 278.35 | +14.18 | +5.37% | 178.46萬 | $4.93億 | 1,107.28億 | 1,104.76億 | 3.98億 | 3.97億 | |
| 44 |  FTNT | 飞塔信息 | 146.46 | -3.52 | -2.35% | 262.46萬 | $3.84億 | 1,073.04億 | 904.61億 | 7.33億 | 6.18億 | |
| 45 |  ADBE | Adobe | 264.19 | +15.01 | +6.02% | 564.12萬 | $14.67億 | 1,050.16億 | 1,046.89億 | 3.98億 | 3.96億 | |
| 46 |  MAR | 万豪酒店 | 379.11 | -4.41 | -1.15% | 51.07萬 | $1.94億 | 999.67億 | 865.25億 | 2.64億 | 2.28億 | |
| 47 |  MNST | 怪物饮料 | 97.45 | -0.29 | -0.30% | 161.01萬 | $1.58億 | 953.02億 | 682.66億 | 9.78億 | 7.01億 | |
| 48 |  MELI | MercadoLibre | 1,867.27 | +4.75 | +0.26% | 12.98萬 | $2.41億 | 946.65億 | 944.57億 | 5,069.72萬 | 5,058.57萬 | |
| 49 |  DDOG | Datadog | 265.17 | +14.29 | +5.69% | 190.63萬 | $4.92億 | 943.88億 | 872.16億 | 3.56億 | 3.29億 | |
| 50 |  CDNS | 铿腾电子 | 341.58 | -3.15 | -0.91% | 116.69萬 | $3.99億 | 942.12億 | 937.78億 | 2.76億 | 2.75億 | |
| 51 |  CSX | CSX运输 | 50.62 | -0.23 | -0.44% | 517.62萬 | $2.62億 | 937.63億 | 935.73億 | 18.52億 | 18.49億 | |
| 52 |  CEG | Constellation Energy | 259.38 | -0.44 | -0.17% | 98.13萬 | $2.54億 | 936.85億 | 752.81億 | 3.61億 | 2.9億 | |
| 53 |  ABNB | 爱彼迎 | 154.07 | +0.96 | +0.63% | 176.84萬 | $2.73億 | 914.41億 | 625.14億 | 5.94億 | 4.06億 | |
| 54 |  INTU | 财捷 | 331.86 | +18.87 | +6.03% | 307.31萬 | $10.08億 | 907.76億 | 887億 | 2.74億 | 2.67億 | |
| 55 |  CMCSA | 康卡斯特 | 24.63 | +0.43 | +1.80% | 1,192.14萬 | $2.91億 | 873.85億 | 864.54億 | 35.49億 | 35.11億 | |
| 56 |  CTAS | 信达思 | 218.07 | +3.17 | +1.48% | 83.4萬 | $1.81億 | 872.6億 | 746.09億 | 4億 | 3.42億 | |
| 57 |  DASH | DoorDash | 194.87 | -0.65 | -0.33% | 134.84萬 | $2.65億 | 849.09億 | 734.13億 | 4.36億 | 3.77億 | |
| 58 |  MDLZ | 亿滋 | 65.12 | +2.64 | +4.23% | 1,083.37萬 | $7.09億 | 831.13億 | 828.8億 | 12.76億 | 12.73億 | |
| 59 |  ROST | 罗斯百货 | 253.34 | +2.31 | +0.92% | 77.79萬 | $1.96億 | 812.67億 | 793.27億 | 3.21億 | 3.13億 | |
| 60 |  HON | 霍尼韦尔 | 242.59 | -4.46 | -1.81% | 105萬 | $2.54億 | 768.85億 | 728.83億 | 3.17億 | 3億 | |
| 61 |  ORLY | 奥莱利 | 90.90 | -0.28 | -0.30% | 236.78萬 | $2.15億 | 753.26億 | 746.27億 | 8.29億 | 8.21億 | |
| 62 |  SNPS | 新思科技 | 383.99 | +0.17 | +0.04% | 67.51萬 | $2.57億 | 735.25億 | 731.04億 | 1.91億 | 1.9億 | |
| 63 |  REGN | 再生元制药公司 | 695.45 | +0.27 | +0.04% | 42.6萬 | $2.97億 | 729.1億 | 700.78億 | 1.05億 | 1.01億 | |
| 64 |  AEP | 美国电力 | 130.93 | -2.09 | -1.57% | 147.16萬 | $1.94億 | 712.4億 | 711.32億 | 5.44億 | 5.43億 | |
| 65 |  PCAR | 帕卡 | 135.16 | -3.05 | -2.21% | 171.81萬 | $2.34億 | 711.33億 | 697.32億 | 5.26億 | 5.16億 | |
| 66 | HONA | Honeywell Aerospace | 208.80 | -7.10 | -3.29% | 90萬 | $1.87億 | 661.65億 | 661.37億 | 3.17億 | 3.17億 | |
| 67 |  WBD | Warner Bros Discovery | 25.64 | +0.03 | +0.12% | 579.32萬 | $1.48億 | 642.83億 | 610.56億 | 25.07億 | 23.81億 | |
| 68 |  MPWR | Monolithic Power Systems | 1,271.11 | -10.90 | -0.85% | 42.29萬 | $5.4億 | 624.5億 | 601.82億 | 4,913萬 | 4,734.56萬 | |
| 69 |  NXPI | 恩智浦 | 244.84 | -14.28 | -5.51% | 246.22萬 | $6.08億 | 617.4億 | 616.96億 | 2.52億 | 2.52億 | |
| 70 |  BKR | Baker Hughes | 59.87 | +1.41 | +2.41% | 569.82萬 | $3.41億 | 594.31億 | 593.1億 | 9.93億 | 9.91億 | |
| 71 |  FANG | Diamondback Energy | 198.84 | +8.54 | +4.48% | 75.6萬 | $1.5億 | 559.36億 | 408.4億 | 2.81億 | 2.05億 | |
| 72 |  FAST | 快扣 | 47.86 | -0.24 | -0.51% | 257.2萬 | $1.22億 | 549.13億 | 547.56億 | 11.47億 | 11.44億 | |
| 73 |  EA | 艺电 | 208.95 | +0.08 | +0.04% | 151.19萬 | $3.16億 | 527.36億 | 447.09億 | 2.52億 | 2.14億 | |
| 74 |  TER | 泰瑞达 | 335.63 | +14.97 | +4.67% | 538.44萬 | $18.46億 | 525.39億 | 524.3億 | 1.57億 | 1.56億 | |
| 75 |  ADSK | 欧特克 | 248.26 | +10.88 | +4.58% | 111.35萬 | $2.72億 | 523.83億 | 522.39億 | 2.11億 | 2.1億 | |
| 76 |  PYPL | PayPal | 59.03 | +0.71 | +1.22% | 745.18萬 | $4.36億 | 504.98億 | 503.74億 | 8.55億 | 8.53億 | |
| 77 |  XEL | 埃克西尔能源 | 79.24 | -1.09 | -1.36% | 218.85萬 | $1.74億 | 494.67億 | 493.38億 | 6.24億 | 6.23億 | |
| 78 | CCEP | 可口可乐欧洲太平洋 | 110.60 | -0.85 | -0.76% | 175.19萬 | $1.94億 | 489.17億 | 217.37億 | 4.42億 | 1.97億 | |
| 79 |  EXC | 爱克斯龙电力 | 47.16 | -0.15 | -0.33% | 317.44萬 | $1.5億 | 482.49億 | 481.65億 | 10.23億 | 10.21億 | |
| 80 |  LITE | Lumentum | 613.60 | -38.33 | -5.88% | 293.82萬 | $18.08億 | 477.38億 | 473.82億 | 7,780萬 | 7,721.99萬 | |
| 81 |  TTWO | Take-Two互动软件 | 247.32 | -0.30 | -0.12% | 106.71萬 | $2.64億 | 462.44億 | 456.97億 | 1.87億 | 1.85億 | |
| 82 |  ODFL | Old Dominion Freight Line | 219.95 | -6.33 | -2.80% | 162.95萬 | $3.59億 | 457.43億 | 409.82億 | 2.08億 | 1.86億 | |
| 83 |  IDXX | 爱德士 | 570.55 | +1.00 | +0.18% | 16.91萬 | $9,636.27萬 | 450.06億 | 448.35億 | 7,888.3萬 | 7,858.34萬 | |
| 84 |  AXON | Axon Enterprise | 551.15 | +3.50 | +0.64% | 41.3萬 | $2.27億 | 444.24億 | 423.17億 | 8,060.21萬 | 7,677.87萬 | |
| 85 |  PAYX | 沛齐 | 123.36 | +4.49 | +3.78% | 190.86萬 | $2.35億 | 438.77億 | 393.16億 | 3.56億 | 3.19億 | |
| 86 |  ALAB | Astera Labs | 248.41 | -11.82 | -4.54% | 176.71萬 | $4.47億 | 425.79億 | 382.51億 | 1.71億 | 1.54億 | |
| 87 |  KDP | Keurig Dr Pepper | 31.12 | +0.04 | +0.11% | 515.24萬 | $1.61億 | 423.34億 | 421.39億 | 13.61億 | 13.54億 | |
| 88 |  WDAY | Workday | 169.47 | +9.78 | +6.12% | 343.47萬 | $5.73億 | 418.59億 | 337.4億 | 2.47億 | 1.99億 | |
| 89 |  ROP | 儒博实业 | 406.91 | +15.99 | +4.09% | 53.78萬 | $2.17億 | 402.43億 | 400.16億 | 9,890萬 | 9,834.21萬 | |
| 90 |  NBIS | NEBIUS | 157.27 | -12.42 | -7.32% | 2,653.16萬 | $41.33億 | 399.56億 | 327.86億 | 2.54億 | 2.08億 | |
| 91 |  MCHP | 微芯科技 | 72.47 | -3.24 | -4.28% | 516.61萬 | $3.77億 | 393.52億 | 386.12億 | 5.43億 | 5.33億 | |
| 92 |  ALNY | 阿里拉姆制药 | 285.92 | -2.50 | -0.87% | 43.16萬 | $1.24億 | 381.73億 | 380.09億 | 1.34億 | 1.33億 | |
| 93 |  RKLB | Rocket Lab | 60.85 | -3.04 | -4.76% | 961.15萬 | $5.91億 | 363.99億 | 339.03億 | 5.98億 | 5.57億 | |
| 94 |  CRWV | CoreWeave | 62.83 | -4.47 | -6.65% | 2,147.81萬 | $13.58億 | 341.12億 | 195.85億 | 5.43億 | 3.12億 | |
| 95 |  MSTR | Strategy | 96.87 | +0.71 | +0.74% | 530.9萬 | $5.11億 | 339.48億 | 319.5億 | 3.5億 | 3.3億 | |
| 96 |  KHC | 卡夫亨氏 | 27.85 | +0.55 | +2.00% | 814.59萬 | $2.26億 | 330.18億 | 238.34億 | 11.86億 | 8.56億 | |
| 97 |  GEHC | GE HealthCare Technologies | 71.78 | +7.67 | +11.96% | 915.44萬 | $6.49億 | 324.22億 | 323.17億 | 4.52億 | 4.5億 | |
| 98 |  DXCM | 德康医疗 | 75.49 | +0.64 | +0.85% | 189.38萬 | $1.43億 | 291.3億 | 290.31億 | 3.86億 | 3.85億 | |
| 99 |  CPRT | 科帕特 | 31.13 | +0.43 | +1.42% | 624.72萬 | $1.94億 | 288.16億 | 263.14億 | 9.26億 | 8.45億 |
共 99 條數據
- 1
顯示行數