登入
AAPL
344.63
-4.28
-1.23%
NVDA
204.64
-9.02
-4.22%
MSFT
521.91
-8.23
-1.55%
GOOGL
279.84
-3.98
-1.40%
GOOG
278.22
-4.10
-1.45%
AMZN
240.35
-3.44
-1.41%
TSM
406.13
-25.68
-5.95%
SPCX
134.72
-9.17
-6.37%
TSLA
399.81
-3.49
-0.87%
META
614.99
-9.53
-1.53%
AVGO
326.08
-18.92
-5.48%
LLY
1,417.54
+43.84
+3.19%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
SKHY
149.21
-12.88
-7.95%
MU
884.74
-49.53
-5.30%
WMT
123.51
+2.26
+1.86%
JPM
337.04
-6.54
-1.90%
AMD
504.80
-61.62
-10.88%
XOM
187.25
+3.96
+2.16%
V
413.59
+3.05
+0.74%
JNJ
273.20
-2.00
-0.73%
ASML
1,565.90
-109.80
-6.55%
MA
638.01
+2.31
+0.36%
ABBV
294.89
+4.10
+1.41%
CVX
235.52
+4.06
+1.75%
COST
1,012.28
+17.67
+1.78%
PLTR
184.11
-12.31
-6.27%
CSCO
104.51
-4.08
-3.76%
KO
94.08
+1.26
+1.36%
ORCL
130.67
-8.89
-6.37%
PG
161.57
+0.98
+0.61%
MRK
149.52
+3.19
+2.18%
UNH
406.97
-3.94
-0.96%
INTC
65.76
-26.31
-28.58%
BAC
50.01
-1.13
-2.21%
HD
329.20
+0.22
+0.07%
PM
208.79
+0.29
+0.14%
GE
301.80
-11.25
-3.59%
SHEL
108.69
+1.02
+0.95%
AMAT
390.09
-31.57
-7.49%
SMFG
24.20
-0.46
-1.87%
NVS
160.79
-0.31
-0.19%
PANW
365.87
-14.70
-3.86%
LRCX
239.11
-15.28
-6.01%
HSBC
85.42
-1.18
-1.36%
AZN
186.65
+12.25
+7.02%
MS
184.30
-4.55
-2.41%
RY
202.98
-3.05
-1.48%
CAT
622.75
-24.64
-3.81%
TM
195.71
-0.92
-0.47%
TXN
300.84
-10.58
-3.40%
SAP
235.02
+0.95
+0.41%
DELL
424.30
-51.21
-10.77%
RTX
199.80
+0.40
+0.20%
GS
894.55
-33.18
-3.58%
TMO
697.00
-12.18
-1.72%
CRWD
250.43
-10.72
-4.10%
MUFG
21.56
-0.38
-1.73%
NFLX
62.08
+0.03
+0.05%
AMGN
466.01
+5.28
+1.15%
WFC
83.40
-1.41
-1.66%
BABA
98.04
-1.50
-1.51%
IBM
257.81
-0.47
-0.18%
LIN
514.24
+11.09
+2.20%
GEV
857.87
-29.98
-3.38%
ARM
205.97
-22.80
-9.97%
AXP
319.11
-4.60
-1.42%
ANET
168.86
-15.36
-8.34%
GILD
170.68
+5.07
+3.06%
TTE
95.33
+1.30
+1.38%
KLAC
157.91
-9.52
-5.69%
C
122.64
-3.12
-2.48%
TD
124.50
-2.72
-2.14%
SHOP
157.49
-9.40
-5.63%
ADI
417.11
-16.17
-3.73%
BHP
79.16
-2.66
-3.25%
APH
79.30
-2.78
-3.39%
KOF
115.68
+0.18
+0.16%
DIS
110.94
+0.03
+0.03%
CRM
229.17
-1.73
-0.75%
PEP
137.34
+3.55
+2.65%
VZ
44.73
+1.07
+2.45%
COP
154.03
+4.00
+2.67%
ABT
106.20
+1.63
+1.56%
MCD
258.12
+0.74
+0.29%
DE
675.48
+15.48
+2.35%
UNP
304.00
+2.07
+0.69%
BLK
1,147.54
-28.70
-2.44%
NVO
40.00
+0.86
+2.20%
QCOM
164.79
-20.62
-11.12%
NEE
83.71
+1.57
+1.91%
PFE
30.52
+0.57
+1.90%
MRVL
196.40
-21.94
-10.05%
WELL
234.60
+1.43
+0.61%
SNDK
1,150.89
-179.16
-13.47%
SAN
11.19
-0.42
-3.58%
DHR
232.23
-4.75
-2.00%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
AAPL
344.63
-4.28
-1.23%
NVDA
204.64
-9.02
-4.22%
MSFT
521.91
-8.23
-1.55%
GOOGL
279.84
-3.98
-1.40%
GOOG
278.22
-4.10
-1.45%
AMZN
240.35
-3.44
-1.41%
TSM
406.13
-25.68
-5.95%
SPCX
134.72
-9.17
-6.37%
TSLA
399.81
-3.49
-0.87%
META
614.99
-9.53
-1.53%
AVGO
326.08
-18.92
-5.48%
LLY
1,417.54
+43.84
+3.19%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
SKHY
149.21
-12.88
-7.95%
MU
884.74
-49.53
-5.30%
WMT
123.51
+2.26
+1.86%
JPM
337.04
-6.54
-1.90%
AMD
504.80
-61.62
-10.88%
XOM
187.25
+3.96
+2.16%
V
413.59
+3.05
+0.74%
JNJ
273.20
-2.00
-0.73%
ASML
1,565.90
-109.80
-6.55%
MA
638.01
+2.31
+0.36%
ABBV
294.89
+4.10
+1.41%
CVX
235.52
+4.06
+1.75%
COST
1,012.28
+17.67
+1.78%
PLTR
184.11
-12.31
-6.27%
CSCO
104.51
-4.08
-3.76%
KO
94.08
+1.26
+1.36%
ORCL
130.67
-8.89
-6.37%
PG
161.57
+0.98
+0.61%
MRK
149.52
+3.19
+2.18%
UNH
406.97
-3.94
-0.96%
INTC
65.76
-26.31
-28.58%
BAC
50.01
-1.13
-2.21%
HD
329.20
+0.22
+0.07%
PM
208.79
+0.29
+0.14%
GE
301.80
-11.25
-3.59%
SHEL
108.69
+1.02
+0.95%
AMAT
390.09
-31.57
-7.49%
SMFG
24.20
-0.46
-1.87%
NVS
160.79
-0.31
-0.19%
PANW
365.87
-14.70
-3.86%
LRCX
239.11
-15.28
-6.01%
HSBC
85.42
-1.18
-1.36%
AZN
186.65
+12.25
+7.02%
MS
184.30
-4.55
-2.41%
RY
202.98
-3.05
-1.48%
CAT
622.75
-24.64
-3.81%
TM
195.71
-0.92
-0.47%
TXN
300.84
-10.58
-3.40%
SAP
235.02
+0.95
+0.41%
DELL
424.30
-51.21
-10.77%
RTX
199.80
+0.40
+0.20%
GS
894.55
-33.18
-3.58%
TMO
697.00
-12.18
-1.72%
CRWD
250.43
-10.72
-4.10%
MUFG
21.56
-0.38
-1.73%
NFLX
62.08
+0.03
+0.05%
AMGN
466.01
+5.28
+1.15%
WFC
83.40
-1.41
-1.66%
BABA
98.04
-1.50
-1.51%
IBM
257.81
-0.47
-0.18%
LIN
514.24
+11.09
+2.20%
GEV
857.87
-29.98
-3.38%
ARM
205.97
-22.80
-9.97%
AXP
319.11
-4.60
-1.42%
ANET
168.86
-15.36
-8.34%
GILD
170.68
+5.07
+3.06%
TTE
95.33
+1.30
+1.38%
KLAC
157.91
-9.52
-5.69%
C
122.64
-3.12
-2.48%
TD
124.50
-2.72
-2.14%
SHOP
157.49
-9.40
-5.63%
ADI
417.11
-16.17
-3.73%
BHP
79.16
-2.66
-3.25%
APH
79.30
-2.78
-3.39%
KOF
115.68
+0.18
+0.16%
DIS
110.94
+0.03
+0.03%
CRM
229.17
-1.73
-0.75%
PEP
137.34
+3.55
+2.65%
VZ
44.73
+1.07
+2.45%
COP
154.03
+4.00
+2.67%
ABT
106.20
+1.63
+1.56%
MCD
258.12
+0.74
+0.29%
DE
675.48
+15.48
+2.35%
UNP
304.00
+2.07
+0.69%
BLK
1,147.54
-28.70
-2.44%
NVO
40.00
+0.86
+2.20%
QCOM
164.79
-20.62
-11.12%
NEE
83.71
+1.57
+1.91%
PFE
30.52
+0.57
+1.90%
MRVL
196.40
-21.94
-10.05%
WELL
234.60
+1.43
+0.61%
SNDK
1,150.89
-179.16
-13.47%
SAN
11.19
-0.42
-3.58%
DHR
232.23
-4.75
-2.00%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
道瓊斯工業平均指數
52,300.92↓
174.18-0.33%
納斯達克綜合指數
26,139.22↓
410.63-1.55%
標準普爾500指數
7,714.60↓
16.80-0.22%
# | 名稱 | 美股名稱 | 最新價格 | 漲跌額 | 漲跌幅 | 交易量 | 交易額 | 總市值 | 流通市值 | 總股本 | 流通股本 | 最近七日走勢 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | AAPL | 苹果 | 344.63 | -4.28 | -1.23% | 6,784.16萬 | $234.21億 | 5.03萬億 | 5.03萬億 | 145.94億 | 145.84億 | |
| 2 | NVDA | 英伟达 | 204.64 | -9.02 | -4.22% | 1.68億 | $344.84億 | 4.93萬億 | 4.93萬億 | 241億 | 233.31億 | |
| 3 | MSFT | 微软 | 521.91 | -8.23 | -1.55% | 3,565.2萬 | $186.1億 | 3.88萬億 | 3.88萬億 | 74.26億 | 74.23億 | |
| 4 | GOOGL | 谷歌-A | 279.84 | -3.98 | -1.40% | 6,569.5萬 | $184.11億 | 3.44萬億 | 1.64萬億 | 122.3億 | 106.29億 | |
| 5 | GOOG | 谷歌-C | 278.22 | -4.10 | -1.45% | 4,511.65萬 | $125.76億 | 3.42萬億 | 1.54萬億 | 122.3億 | 108.79億 | |
| 6 | AMZN | 亚马逊 | 240.35 | -3.44 | -1.41% | 1.05億 | $249.7億 | 2.6萬億 | 2.6萬億 | 107.86億 | 98.11億 | |
| 7 | TSM | 台积电 | 406.13 | -25.68 | -5.95% | 2,197.11萬 | $89.61億 | 2.11萬億 | 2.11萬億 | 51.87億 | 46.72億 | |
| 8 | SPCX | SpaceX | 134.72 | -9.17 | -6.37% | 1.23億 | $167.9億 | 1.83萬億 | 1.11萬億 | 131.82億 | 22.47億 | |
| 9 | TSLA | 特斯拉 | 399.81 | -3.49 | -0.87% | 4,173.72萬 | $166.01億 | 1.58萬億 | 1.58萬億 | 39.5億 | 28.19億 | |
| 10 | META | Meta Platforms | 614.99 | -9.53 | -1.53% | 2,536.47萬 | $156.63億 | 1.57萬億 | 1.36萬億 | 25.48億 | 21.82億 | |
| 11 | AVGO | 博通 | 326.08 | -18.92 | -5.48% | 3,651.18萬 | $118.98億 | 1.56萬億 | 1.56萬億 | 47.74億 | 46.22億 | |
| 12 | LLY | 礼来 | 1,417.54 | +43.84 | +3.19% | 525.21萬 | $74.72億 | 1.33萬億 | 1.33萬億 | 9.41億 | 9.39億 | |
| 13 | BRK.A | 伯克希尔-A | 755,649.06 | +3469.05 | +0.46% | 273 | $2.06億 | 1.08萬億 | 9,322.58億 | 142.71萬 | 123.37萬 | |
| 14 | BRK.B | 伯克希尔-B | 503.49 | +1.48 | +0.29% | 471.15萬 | $23.73億 | 1.08萬億 | 8,807.31億 | 21.41億 | 17.49億 | |
| 15 | SKHY | SK海力士 | 149.21 | -12.88 | -7.95% | 3,326.8萬 | $49.85億 | 1.06萬億 | 1.03萬億 | 72.89億 | 58.13億 | |
| 16 | MU | 美光科技 | 884.74 | -49.53 | -5.30% | 3,087.27萬 | $273.28億 | 1萬億 | 1萬億 | 11.29億 | 10.87億 | |
| 17 | WMT | 沃尔玛 | 123.51 | +2.26 | +1.86% | 2,977.72萬 | $36.8億 | 9,798.97億 | 9,798.97億 | 79.34億 | 43.58億 | |
| 18 | JPM | 摩根大通 | 337.04 | -6.54 | -1.90% | 790.79萬 | $26.71億 | 8,959.15億 | 8,959.15億 | 26.58億 | 26.44億 | |
| 19 | AMD | 美国超微公司 | 504.80 | -61.62 | -10.88% | 3,969.75萬 | $200.96億 | 8,240.73億 | 8,240.73億 | 16.32億 | 16.03億 | |
| 20 | XOM | 埃克森美孚 | 187.25 | +3.96 | +2.16% | 2,183.2萬 | $40.77億 | 7,699.56億 | 7,699.56億 | 41.12億 | 41.03億 | |
| 21 | V | Visa | 413.59 | +3.05 | +0.74% | 707.68萬 | $29.31億 | 7,444.62億 | 7,146.84億 | 18.7億 | 17.36億 | |
| 22 | JNJ | 强生 | 273.20 | -2.00 | -0.73% | 896.95萬 | $24.68億 | 6,576.77億 | 6,576.77億 | 24.1億 | 24.06億 | |
| 23 | ASML | 阿斯麦 | 1,565.90 | -109.80 | -6.55% | 217.64萬 | $34.14億 | 6,166.99億 | 6,166.99億 | 3.84億 | 3.84億 | |
| 24 | MA | 万事达 | 638.01 | +2.31 | +0.36% | 451.82萬 | $28.83億 | 5,558.19億 | 5,516.6億 | 8.76億 | 8.68億 | |
| 25 | ABBV | 艾伯维公司 | 294.89 | +4.10 | +1.41% | 689.82萬 | $20.34億 | 5,211.05億 | 5,211.05億 | 17.67億 | 17.64億 | |
| 26 | CVX | 雪佛龙 | 235.52 | +4.06 | +1.75% | 1,101.67萬 | $25.93億 | 4,653.34億 | 4,653.34億 | 19.76億 | 18.83億 | |
| 27 | COST | 好市多 | 1,012.28 | +17.67 | +1.78% | 346.67萬 | $35.16億 | 4,485.71億 | 4,485.71億 | 4.43億 | 4.42億 | |
| 28 | PLTR | Palantir | 184.11 | -12.31 | -6.27% | 2,707萬 | $50.43億 | 4,424.27億 | 4,235.84億 | 24.03億 | 21.1億 | |
| 29 | CSCO | 思科 | 104.51 | -4.08 | -3.76% | 2,470.62萬 | $25.86億 | 4,120.4億 | 4,120.4億 | 39.43億 | 39.35億 | |
| 30 | KO | 可口可乐 | 94.08 | +1.26 | +1.36% | 1,837.55萬 | $17.33億 | 4,047.23億 | 4,047.23億 | 43.03億 | 38.77億 | |
| 31 | ORCL | 甲骨文 | 130.67 | -8.89 | -6.37% | 4,105.29萬 | $53.94億 | 3,961.26億 | 3,961.26億 | 30.24億 | 18.57億 | |
| 32 | PG | 宝洁 | 161.57 | +0.98 | +0.61% | 1,162.97萬 | $18.92億 | 3,744.84億 | 3,744.84億 | 23.23億 | 23.18億 | |
| 33 | MRK | 默沙东 | 149.52 | +3.19 | +2.18% | 1,234.54萬 | $18.47億 | 3,688.92億 | 3,688.92億 | 24.67億 | 24.63億 | |
| 34 | UNH | 联合健康 | 406.97 | -3.94 | -0.96% | 429.98萬 | $17.55億 | 3,652.94億 | 3,652.94億 | 8.98億 | 8.95億 | |
| 35 | INTC | 英特尔 | 65.76 | -26.31 | -28.58% | 4.56億 | $298.19億 | 3,491.86億 | 3,491.86億 | 52.53億 | 48.11億 | |
| 36 | BAC | 美国银行 | 50.01 | -1.13 | -2.21% | 4,307.47萬 | $21.58億 | 3,462.04億 | 3,462.04億 | 69.93億 | 69.65億 | |
| 37 | HD | 家得宝 | 329.20 | +0.22 | +0.07% | 393.88萬 | $12.98億 | 3,284.39億 | 3,284.39億 | 9.98億 | 9.96億 | |
| 38 | PM | 菲利普莫里斯 | 208.79 | +0.29 | +0.14% | 459.13萬 | $9.61億 | 3,254.32億 | 3,254.32億 | 15.59億 | 15.55億 | |
| 39 | GE | GE航天航空 | 301.80 | -11.25 | -3.59% | 510.31萬 | $15.47億 | 3,118.66億 | 3,118.66億 | 10.38億 | 10.34億 | |
| 40 | SHEL | 壳牌 | 108.69 | +1.02 | +0.95% | 580.84萬 | $6.32億 | 3,113.7億 | 3,113.7億 | 28.54億 | 27.82億 | |
| 41 | AMAT | 应用材料 | 390.09 | -31.57 | -7.49% | 1,028.35萬 | $40.17億 | 3,095.74億 | 3,095.74億 | 7.94億 | 7.9億 | |
| 42 | SMFG | 三井住友金融 | 24.20 | -0.46 | -1.87% | 155.9萬 | $3,771.73萬 | 3,066.24億 | 3,087.52億 | 63.3億 | 58.78億 | |
| 43 | NVS | 诺华制药 | 160.79 | -0.31 | -0.19% | 315.29萬 | $5.11億 | 3,036.72億 | 3,036.72億 | 19.01億 | 18.56億 | |
| 44 | PANW | Palo Alto Networks | 365.87 | -14.70 | -3.86% | 757.17萬 | $27.82億 | 2,994.44億 | 2,994.44億 | 8.18億 | 8.11億 | |
| 45 | LRCX | 泛林集团 | 239.11 | -15.28 | -6.01% | 1,873.32萬 | $44.66億 | 2,986.89億 | 2,986.89億 | 12.51億 | 12.44億 | |
| 46 | HSBC | 汇丰控股 | 85.42 | -1.18 | -1.36% | 229.14萬 | $1.96億 | 2,927.35億 | 2,927.35億 | 34.33億 | 33.96億 | |
| 47 | AZN | 阿斯利康 | 186.65 | +12.25 | +7.02% | 546.57萬 | $10.19億 | 2,895.04億 | 2,895.04億 | 15.51億 | 15.43億 | |
| 48 | MS | 摩根士丹利 | 184.30 | -4.55 | -2.41% | 794.15萬 | $14.62億 | 2,884.3億 | 2,884.3億 | 15.71億 | 11.9億 | |
| 49 | RY | 加拿大皇家银行 | 202.98 | -3.05 | -1.48% | 146.51萬 | $2.98億 | 2,870.95億 | 2,870.95億 | 13.84億 | 13.83億 | |
| 50 | CAT | 卡特彼勒 | 622.75 | -24.64 | -3.81% | 530.44萬 | $33.32億 | 2,862.63億 | 2,862.63億 | 4.6億 | 4.58億 | |
| 51 | TM | 丰田汽车 | 195.71 | -0.92 | -0.47% | 35.59萬 | $6,968.85萬 | 2,856.38億 | 2,856.38億 | 11.84億 | 9.56億 | |
| 52 | TXN | 德州仪器 | 300.84 | -10.58 | -3.40% | 1,299.87萬 | $39.13億 | 2,747.41億 | 2,747.41億 | 9.13億 | 9.11億 | |
| 53 | SAP | SAP SE | 235.02 | +0.95 | +0.41% | 222.19萬 | $5.25億 | 2,743.22億 | 2,887.23億 | 11.54億 | 10.3億 | |
| 54 | DELL | 戴尔科技 | 424.30 | -51.21 | -10.77% | 1,049.66萬 | $44.54億 | 2,697.75億 | 1,338.38億 | 6.36億 | 2.92億 | |
| 55 | RTX | 雷神技术 | 199.80 | +0.40 | +0.20% | 641.28萬 | $12.86億 | 2,696.18億 | 2,696.18億 | 13.48億 | 12.5億 | |
| 56 | GS | 高盛 | 894.55 | -33.18 | -3.58% | 215.46萬 | $19.24億 | 2,604.67億 | 2,604.67億 | 2.91億 | 2.89億 | |
| 57 | TMO | 赛默飞世尔 | 697.00 | -12.18 | -1.72% | 209.18萬 | $14.6億 | 2,577.14億 | 2,577.14億 | 3.7億 | 3.69億 | |
| 58 | CRWD | CrowdStrike | 250.43 | -10.72 | -4.10% | 1,250.31萬 | $31.4億 | 2,564.24億 | 2,564.24億 | 10.24億 | 9.77億 | |
| 59 | MUFG | 三菱日联金融 | 21.56 | -0.38 | -1.73% | 252.63萬 | $5,437.94萬 | 2,558.68億 | 2,558.68億 | 112.56億 | 111.5億 | |
| 60 | NFLX | 奈飞 | 62.08 | +0.03 | +0.05% | 5,233.17萬 | $32.56億 | 2,549.21億 | 2,549.21億 | 41.64億 | 41.35億 | |
| 61 | AMGN | 安进 | 466.01 | +5.28 | +1.15% | 329.06萬 | $15.41億 | 2,519.4億 | 2,519.4億 | 5.41億 | 5.39億 | |
| 62 | WFC | 富国银行 | 83.40 | -1.41 | -1.66% | 1,220.57萬 | $10.19億 | 2,503.54億 | 2,503.54億 | 30.24億 | 30.16億 | |
| 63 | BABA | 阿里巴巴 | 98.04 | -1.50 | -1.51% | 838.56萬 | $8.24億 | 2,438.99億 | 2,438.99億 | 24.86億 | 23.64億 | |
| 64 | IBM | IBM Corp | 257.81 | -0.47 | -0.18% | 574.18萬 | $14.77億 | 2,436.62億 | 2,436.62億 | 9.42億 | 9.4億 | |
| 65 | LIN | 林德气体 | 514.24 | +11.09 | +2.20% | 311.69萬 | $16.02億 | 2,360.79億 | 2,360.79億 | 4.61億 | 4.59億 | |
| 66 | GEV | GE Vernova | 857.87 | -29.98 | -3.38% | 462.29萬 | $39.75億 | 2,270.59億 | 2,270.59億 | 2.66億 | 2.66億 | |
| 67 | ARM | Arm Holdings | 205.97 | -22.80 | -9.97% | 1,056.78萬 | $21.67億 | 2,199.76億 | 2,199.76億 | 10.68億 | 1.43億 | |
| 68 | AXP | 美国运通 | 319.11 | -4.60 | -1.42% | 256.53萬 | $8.19億 | 2,139.8億 | 2,139.8億 | 6.75億 | 5.22億 | |
| 69 | ANET | Arista Networks | 168.86 | -15.36 | -8.34% | 834.83萬 | $14.15億 | 2,129.7億 | 2,129.7億 | 12.61億 | 10.49億 | |
| 70 | GILD | 吉利德科学 | 170.68 | +5.07 | +3.06% | 1,142.73萬 | $19.61億 | 2,116.36億 | 2,116.36億 | 12.4億 | 12.37億 | |
| 71 | TTE | 道达尔 | 95.33 | +1.30 | +1.38% | 127.3萬 | $1.21億 | 2,103.54億 | 2,103.54億 | 22.09億 | 20.31億 | |
| 72 | KLAC | 科磊 | 157.91 | -9.52 | -5.69% | 2,242.03萬 | $35.63億 | 2,057.51億 | 2,057.51億 | 13.05億 | 13.03億 | |
| 73 | C | 花旗集团 | 122.64 | -3.12 | -2.48% | 1,363.04萬 | $16.65億 | 2,057.21億 | 2,057.21億 | 16.77億 | 16.73億 | |
| 74 | TD | 多伦多道明银行 | 124.50 | -2.72 | -2.14% | 131.49萬 | $1.64億 | 2,033.25億 | 2,033.25億 | 16.39億 | 16.11億 | |
| 75 | SHOP | Shopify | 157.49 | -9.40 | -5.63% | 1,054.14萬 | $16.54億 | 2,026.34億 | 1,903.38億 | 12.87億 | 12.06億 | |
| 76 | ADI | 亚德诺 | 417.11 | -16.17 | -3.73% | 787.74萬 | $32.78億 | 2,021.17億 | 2,021.17億 | 4.85億 | 4.83億 | |
| 77 | BHP | 必和必拓 | 79.16 | -2.66 | -3.25% | 327.56萬 | $2.59億 | 2,012.32億 | 2,012.32億 | 25.41億 | 24.8億 | |
| 78 | APH | 安费诺 | 79.30 | -2.78 | -3.39% | 1,659.09萬 | $13.06億 | 1,955.51億 | 1,955.51億 | 24.66億 | 24.5億 | |
| 79 | KOF | 可口可乐凡萨瓶装 | 115.68 | +0.18 | +0.16% | 22.01萬 | $2,552.02萬 | 1,944.19億 | 486.05億 | 2.1億 | 5,242.69萬 | |
| 80 | DIS | 迪士尼 | 110.94 | +0.03 | +0.03% | 634.24萬 | $7.05億 | 1,915.59億 | 1,915.59億 | 17.27億 | 17.24億 | |
| 81 | CRM | 赛富时 | 229.17 | -1.73 | -0.75% | 789.48萬 | $18.15億 | 1,886.07億 | 1,886.07億 | 8.23億 | 7.93億 | |
| 82 | PEP | 百事可乐 | 137.34 | +3.55 | +2.65% | 1,950.55萬 | $26.82億 | 1,871.59億 | 1,871.59億 | 13.65億 | 13.62億 | |
| 83 | VZ | Verizon | 44.73 | +1.07 | +2.45% | 2,708.56萬 | $12.15億 | 1,854.06億 | 1,854.06億 | 41.55億 | 41.49億 | |
| 84 | COP | 康菲石油 | 154.03 | +4.00 | +2.67% | 703.32萬 | $10.8億 | 1,850.42億 | 1,850.42億 | 12.01億 | 11.99億 | |
| 85 | ABT | 雅培 | 106.20 | +1.63 | +1.56% | 844.08萬 | $8.96億 | 1,837.67億 | 1,837.67億 | 17.3億 | 17.2億 | |
| 86 | MCD | 麦当劳 | 258.12 | +0.74 | +0.29% | 653.26萬 | $16.92億 | 1,826.56億 | 1,826.56億 | 7.08億 | 6.98億 | |
| 87 | DE | 迪尔股份 | 675.48 | +15.48 | +2.35% | 125.43萬 | $8.44億 | 1,821.27億 | 1,821.27億 | 2.7億 | 2.69億 | |
| 88 | UNP | 联合太平洋 | 304.00 | +2.07 | +0.69% | 277.41萬 | $8.42億 | 1,806.52億 | 1,806.52億 | 5.94億 | 5.93億 | |
| 89 | BLK | 贝莱德 | 1,147.54 | -28.70 | -2.44% | 64.47萬 | $7.41億 | 1,777.19億 | 1,777.19億 | 1.55億 | 1.44億 | |
| 90 | NVO | 诺和诺德 | 40.00 | +0.86 | +2.20% | 1,527.75萬 | $6.09億 | 1,769.53億 | 1,769.53億 | 44.65億 | 31.9億 | |
| 91 | QCOM | 高通 | 164.79 | -20.62 | -11.12% | 2,411.19萬 | $39.92億 | 1,759.69億 | 1,759.69億 | 10.5億 | 10.48億 | |
| 92 | NEE | 新纪元能源 | 83.71 | +1.57 | +1.91% | 2,350.88萬 | $19.69億 | 1,755.65億 | 1,755.65億 | 20.86億 | 20.81億 | |
| 93 | PFE | 辉瑞 | 30.52 | +0.57 | +1.90% | 4,548.54萬 | $13.87億 | 1,739.54億 | 1,739.54億 | 57億 | 56.92億 | |
| 94 | MRVL | 迈威尔科技 | 196.40 | -21.94 | -10.05% | 4,319.01萬 | $85.32億 | 1,722.23億 | 1,722.23億 | 8.77億 | 8.74億 | |
| 95 | WELL | Welltower | 234.60 | +1.43 | +0.61% | 357.72萬 | $8.44億 | 1,721.05億 | 1,721.05億 | 7.21億 | 7.2億 | |
| 96 | SNDK | 闪迪 | 1,150.89 | -179.16 | -13.47% | 1,746.96萬 | $204.33億 | 1,657.28億 | 1,657.28億 | 1.46億 | 1.44億 | |
| 97 | SAN | 桑坦德银行 | 11.19 | -0.42 | -3.58% | 1,025.21萬 | $1.15億 | 1,643.73億 | 1,721.9億 | 145.07億 | 142.81億 | |
| 98 | DHR | 丹纳赫 | 232.23 | -4.75 | -2.00% | 375.5萬 | $8.74億 | 1,633.81億 | 1,633.81億 | 7.03億 | 6.26億 | |
| 99 | ACN | 埃森哲 | 243.40 | +8.24 | +3.50% | 564.97萬 | $13.74億 | 1,628.4億 | 1,627.67億 | 6.12億 | 6.11億 | |
| 100 | TMUS | T-Mobile US | 148.08 | +1.25 | +0.85% | 837.76萬 | $12.27億 | 1,588.41億 | 1,588.41億 | 10.73億 | 4.86億 |
共 13435 條數據
- 1
- 2
- 3
- 4
- 5
- 6
- 135
顯示行數