登入
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
385.24
+14.91
+4.03%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
111.06
-3.16
-2.77%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
578.70
+15.38
+2.73%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
AMAT
500.47
+64.02
+14.67%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
191.06
-0.81
-0.42%
CAT
807.54
+24.82
+3.17%
HSBC
107.38
+4.78
+4.66%
GE
355.06
-8.53
-2.35%
ORCL
126.08
+8.34
+7.08%
HD
342.94
-1.53
-0.45%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
GS
1,021.03
+40.28
+4.11%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
RY
210.62
+4.17
+2.02%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
132.00
+4.87
+3.83%
BHP
85.63
+2.52
+3.03%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
AMGN
388.71
-4.39
-1.12%
SAP
179.50
-6.49
-3.49%
ANET
160.62
-9.10
-5.36%
SAN
14.06
+0.68
+5.04%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
TTE
86.76
+2.58
+3.07%
STX
841.78
+77.35
+10.12%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,102.35
+23.16
+2.15%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
385.24
+14.91
+4.03%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
111.06
-3.16
-2.77%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
578.70
+15.38
+2.73%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
AMAT
500.47
+64.02
+14.67%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
191.06
-0.81
-0.42%
CAT
807.54
+24.82
+3.17%
HSBC
107.38
+4.78
+4.66%
GE
355.06
-8.53
-2.35%
ORCL
126.08
+8.34
+7.08%
HD
342.94
-1.53
-0.45%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
GS
1,021.03
+40.28
+4.11%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
RY
210.62
+4.17
+2.02%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
132.00
+4.87
+3.83%
BHP
85.63
+2.52
+3.03%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
AMGN
388.71
-4.39
-1.12%
SAP
179.50
-6.49
-3.49%
ANET
160.62
-9.10
-5.36%
SAN
14.06
+0.68
+5.04%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
TTE
86.76
+2.58
+3.07%
STX
841.78
+77.35
+10.12%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,102.35
+23.16
+2.15%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
道瓊斯工業平均指數
51,599.15↓
1,153.14-2.19%
納斯達克綜合指數
24,442.94↓
433.97-1.74%
標準普爾500指數
7,351.60↑
+38.40+0.53%
# | 名稱 | 股票名稱 | 最新價格 | 漲跌額 | 漲跌幅 | 交易量 | 交易額 | 總市值 | 流通市值 | 總股本 | 流通股本 | 最近七日走勢 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | AAPL | 苹果 | 343.06 | +2.98 | +0.88% | 2,440.47萬 | $83.33億 | 50,389.38億 | 50,232.88億 | 146.87億 | 146.43億 | |
| 2 | NVDA | 英伟达 | 192.45 | -4.57 | -2.32% | 6,710.35萬 | $129.41億 | 46,571.69億 | 44,899.13億 | 242億 | 233.31億 | |
| 3 | GOOGL | 谷歌-A | 336.26 | +2.55 | +0.76% | 1,238.29萬 | $41.42億 | 41,124.59億 | 36,740.31億 | 122.3億 | 109.26億 | |
| 4 | GOOG | 谷歌-C | 335.45 | +2.85 | +0.86% | 807.4萬 | $26.92億 | 41,024.31億 | 36,653.88億 | 122.3億 | 109.27億 | |
| 5 | MSFT | 微软 | 396.06 | +2.71 | +0.69% | 1,808.57萬 | $71.19億 | 29,421.79億 | 29,397.79億 | 74.28億 | 74.23億 | |
| 6 | AMZN | 亚马逊 | 230.68 | -0.18 | -0.08% | 1,687.49萬 | $38.6億 | 24,814.5億 | 22,559.91億 | 107.57億 | 97.8億 | |
| 7 | TSM | 台积电 | 381.09 | -11.22 | -2.86% | 1,264.43萬 | $48.05億 | 19,761.11億 | 17,804.62億 | 51.87億 | 46.72億 | |
| 8 | AVGO | 博通 | 385.24 | +14.91 | +4.03% | 1,066.83萬 | $40.87億 | 18,327.86億 | 17,804.24億 | 47.58億 | 46.22億 | |
| 9 | SPCX | SpaceX | 116.44 | +0.03 | +0.03% | 3,156.9萬 | $35.98億 | 15,322.52億 | 646.89億 | 131.59億 | 5.56億 | |
| 10 | META | Meta Platforms | 593.85 | +0.43 | +0.07% | 671.97萬 | $39.68億 | 15,074.3億 | 12,959.83億 | 25.38億 | 21.82億 | |
| 11 | SKHYV | SK海力士-WI | 168.01 | +19.01 | +12.76% | 1.08億 | $184.64億 | 12,245.67億 | 9,766.7億 | 72.89億 | 58.13億 | |
| 12 | TSLA | 特斯拉 | 303.25 | -4.19 | -1.36% | 2,116.54萬 | $64.21億 | 11,977.2億 | 7,961.74億 | 39.5億 | 26.25億 | |
| 13 | LLY | 礼来 | 1,219.59 | -1.07 | -0.09% | 84.73萬 | $10.35億 | 11,485.38億 | 11,455.93億 | 9.42億 | 9.39億 | |
| 14 | BRK.A | 伯克希尔-A | 765,274.67 | -2735.34 | -0.36% | 88 | $6,730.74萬 | 11,003.91億 | 8,863.33億 | 143.79萬 | 115.82萬 | |
| 15 | BRK.B | 伯克希尔-B | 509.74 | -2.63 | -0.51% | 166.44萬 | $8.49億 | 10,994.42億 | 8,916.7億 | 21.57億 | 17.49億 | |
| 16 | SKHY | SK海力士 | 130.32 | +0.14 | +0.11% | 4,396.2萬 | $56.97億 | 9,498.21億 | 7,575.43億 | 72.89億 | 58.13億 | |
| 17 | JPM | 摩根大通 | 350.11 | -7.21 | -2.02% | 387.3萬 | $13.57億 | 9,306.49億 | 9,256.47億 | 26.58億 | 26.44億 | |
| 18 | WMT | 沃尔玛 | 111.06 | -3.16 | -2.77% | 1,238.02萬 | $13.84億 | 8,838.24億 | 4,840.01億 | 79.58億 | 43.58億 | |
| 19 | MU | 美光科技 | 774.16 | -46.37 | -5.65% | 3,685.64萬 | $291.19億 | 8,743.31億 | 8,415.12億 | 11.29億 | 10.87億 | |
| 20 | AMD | 美国超微公司 | 437.78 | -16.84 | -3.70% | 1,699.95萬 | $74.18億 | 7,138.44億 | 7,019.39億 | 16.31億 | 16.03億 | |
| 21 | V | Visa | 369.14 | +2.55 | +0.70% | 637.26萬 | $23.56億 | 6,993.24億 | 6,154.33億 | 18.94億 | 16.67億 | |
| 22 | XOM | 埃克森美孚 | 157.47 | +4.43 | +2.89% | 617.52萬 | $9.74億 | 6,527.05億 | 6,513.24億 | 41.45億 | 41.36億 | |
| 23 | JNJ | 强生 | 267.30 | +0.56 | +0.21% | 232.38萬 | $6.22億 | 6,441.54億 | 6,423.7億 | 24.1億 | 24.03億 | |
| 24 | ASML | 阿斯麦 | 1,560.05 | -22.90 | -1.45% | 141.99萬 | $22.09億 | 5,994.53億 | 5,992.15億 | 3.84億 | 3.84億 | |
| 25 | MA | 万事达 | 578.70 | +15.38 | +2.73% | 260.32萬 | $14.93億 | 5,080.94億 | 5,068.21億 | 8.78億 | 8.76億 | |
| 26 | ABBV | 艾伯维公司 | 266.26 | +3.06 | +1.16% | 256.82萬 | $6.84億 | 4,704.26億 | 4,695.81億 | 17.67億 | 17.64億 | |
| 27 | CSCO | 思科 | 114.47 | -1.11 | -0.96% | 959.16萬 | $11.1億 | 4,511.76億 | 4,504.07億 | 39.41億 | 39.35億 | |
| 28 | BAC | 美国银行 | 61.98 | -0.65 | -1.03% | 1,737.61萬 | $10.74億 | 4,349.39億 | 4,332.35億 | 70.18億 | 69.9億 | |
| 29 | COST | 好市多 | 973.00 | +6.42 | +0.66% | 75.04萬 | $7.3億 | 4,315.05億 | 4,303.23億 | 4.43億 | 4.42億 | |
| 30 | INTC | 英特尔 | 83.95 | -2.35 | -2.73% | 7,196.68萬 | $60.81億 | 4,233.35億 | 3,861.66億 | 50.43億 | 46億 | |
| 31 | AMAT | 应用材料 | 500.47 | +64.02 | +14.67% | 610.72萬 | $30.25億 | 3,973.53億 | 3,952.58億 | 7.94億 | 7.9億 | |
| 32 | KO | 可口可乐 | 89.46 | +1.19 | +1.35% | 1,171.19萬 | $10.55億 | 3,849.47億 | 3,468.04億 | 43.03億 | 38.77億 | |
| 33 | UNH | 联合健康 | 422.53 | -6.26 | -1.46% | 210.3萬 | $8.96億 | 3,837.14億 | 3,825.65億 | 9.08億 | 9.05億 | |
| 34 | CVX | 雪佛龙 | 191.06 | -0.81 | -0.42% | 279.41萬 | $5.32億 | 3,805.05億 | 3,623.49億 | 19.92億 | 18.97億 | |
| 35 | CAT | 卡特彼勒 | 807.54 | +24.82 | +3.17% | 181.25萬 | $14.69億 | 3,719.44億 | 3,707.86億 | 4.61億 | 4.59億 | |
| 36 | HSBC | 汇丰控股 | 107.38 | +4.78 | +4.66% | 96.93萬 | $1.03億 | 3,686.14億 | 3,635.46億 | 34.33億 | 33.86億 | |
| 37 | GE | GE航天航空 | 355.06 | -8.53 | -2.35% | 155.22萬 | $5.5億 | 3,683.97億 | 3,669.87億 | 10.38億 | 10.34億 | |
| 38 | ORCL | 甲骨文 | 126.08 | +8.34 | +7.08% | 2,342.7萬 | $29.38億 | 3,631.7億 | 2,151.16億 | 28.8億 | 17.06億 | |
| 39 | HD | 家得宝 | 342.94 | -1.53 | -0.45% | 147.4萬 | $5.02億 | 3,419.46億 | 3,413.58億 | 9.97億 | 9.95億 | |
| 40 | PG | 宝洁 | 145.08 | -3.81 | -2.56% | 869.89萬 | $12.57億 | 3,378.21億 | 3,371.94億 | 23.29億 | 23.24億 | |
| 41 | MS | 摩根士丹利 | 206.31 | -5.27 | -2.49% | 305.42萬 | $6.29億 | 3,243.25億 | 2,457.35億 | 15.72億 | 11.91億 | |
| 42 | MRK | 默沙东 | 131.16 | -0.66 | -0.50% | 291.14萬 | $3.82億 | 3,239.42億 | 3,234.02億 | 24.7億 | 24.66億 | |
| 43 | LRCX | 泛林集团 | 256.39 | -13.22 | -4.90% | 742.4萬 | $19.27億 | 3,206.34億 | 3,189.23億 | 12.51億 | 12.44億 | |
| 44 | PM | 菲利普莫里斯 | 200.46 | +0.29 | +0.14% | 145.61萬 | $2.92億 | 3,124.4億 | 3,116.3億 | 15.59億 | 15.55億 | |
| 45 | NFLX | 奈飞 | 73.43 | +1.04 | +1.44% | 2,409.3萬 | $17.46億 | 3,057.58億 | 3,035.98億 | 41.64億 | 41.35億 | |
| 46 | NVS | 诺华制药 | 158.49 | -1.36 | -0.85% | 97.96萬 | $1.55億 | 3,012.44億 | 2,942.13億 | 19.01億 | 18.56億 | |
| 47 | GS | 高盛 | 1,021.03 | +40.28 | +4.11% | 124.23萬 | $12.52億 | 3,012.11億 | 2,994.62億 | 2.95億 | 2.93億 | |
| 48 | PLTR | Palantir | 125.04 | +1.51 | +1.22% | 1,350.92萬 | $16.8億 | 2,997.6億 | 2,707.65億 | 23.97億 | 21.65億 | |
| 49 | RTX | 雷神技术 | 218.20 | -0.39 | -0.18% | 280.44萬 | $6.08億 | 2,940.74億 | 2,730.98億 | 13.48億 | 12.52億 | |
| 50 | RY | 加拿大皇家银行 | 210.62 | +4.17 | +2.02% | 39.78萬 | $8,346.64萬 | 2,926.91億 | 2,924.16億 | 13.9億 | 13.88億 | |
| 51 | BABA | 阿里巴巴 | 115.74 | +0.55 | +0.48% | 389.08萬 | $4.47億 | 2,774.36億 | 2,638.35億 | 23.97億 | 22.8億 | |
| 52 | AZN | 阿斯利康 | 174.09 | +1.61 | +0.93% | 139.93萬 | $2.44億 | 2,699.92億 | 2,686.35億 | 15.51億 | 15.43億 | |
| 53 | WFC | 富国银行 | 85.15 | -1.72 | -1.98% | 764.72萬 | $6.52億 | 2,574.94億 | 2,571.62億 | 30.24億 | 30.2億 | |
| 54 | PANW | Palo Alto Networks | 314.54 | -4.46 | -1.40% | 241.65萬 | $7.6億 | 2,563.5億 | 2,542.04億 | 8.15億 | 8.08億 | |
| 55 | TXN | 德州仪器 | 274.81 | -2.26 | -0.82% | 358.14萬 | $9.77億 | 2,509.7億 | 2,496.01億 | 9.13億 | 9.08億 | |
| 56 | MUFG | 三菱日联金融 | 22.22 | -0.21 | -0.96% | 154.29萬 | $3,419.64萬 | 2,505.16億 | 2,481.83億 | 112.77億 | 111.72億 | |
| 57 | ARM | Arm Holdings | 231.22 | -13.52 | -5.52% | 379.44萬 | $8.86億 | 2,469.61億 | 329.98億 | 10.68億 | 1.43億 | |
| 58 | SHEL | 壳牌 | 88.24 | +2.04 | +2.36% | 481.03萬 | $4.25億 | 2,441.28億 | 2,378.55億 | 27.67億 | 26.96億 | |
| 59 | DELL | 戴尔科技 | 374.92 | -17.18 | -4.38% | 351.07萬 | $13.26億 | 2,429.85億 | 1,138.61億 | 6.48億 | 3.04億 | |
| 60 | GEV | GE Vernova | 909.26 | -34.13 | -3.62% | 188.03萬 | $17.23億 | 2,421.65億 | 2,416.66億 | 2.66億 | 2.66億 | |
| 61 | LIN | 林德气体 | 510.37 | -0.81 | -0.16% | 78.32萬 | $3.98億 | 2,359.68億 | 2,351.68億 | 4.62億 | 4.61億 | |
| 62 | TM | 丰田汽车 | 194.17 | +7.87 | +4.22% | 49.53萬 | $9,601.03萬 | 2,299.18億 | 1,856.79億 | 11.84億 | 9.56億 | |
| 63 | NVO | 诺和诺德 | 51.43 | +0.47 | +0.91% | 461.44萬 | $2.37億 | 2,296.13億 | 1,640.4億 | 44.65億 | 31.9億 | |
| 64 | KLAC | 科磊 | 173.94 | -16.86 | -8.84% | 1,111.46萬 | $19.86億 | 2,272.07億 | 2,266.72億 | 13.06億 | 13.03億 | |
| 65 | AXP | 美国运通 | 335.09 | -1.54 | -0.46% | 113.65萬 | $3.8億 | 2,262.63億 | 1,773.46億 | 6.75億 | 5.29億 | |
| 66 | C | 花旗集团 | 132.00 | +4.87 | +3.83% | 413.68萬 | $5.41億 | 2,214.17億 | 2,207.75億 | 16.77億 | 16.73億 | |
| 67 | BHP | 必和必拓 | 85.63 | +2.52 | +3.03% | 113.7萬 | $9,718.22萬 | 2,175.3億 | 2,109.98億 | 25.4億 | 24.64億 | |
| 68 | IBM | IBM Corp | 227.57 | +0.01 | +0.01% | 332.57萬 | $7.54億 | 2,143.97億 | 2,139.42億 | 9.42億 | 9.4億 | |
| 69 | TMO | 赛默飞世尔 | 573.90 | -2.52 | -0.44% | 102.48萬 | $5.92億 | 2,132.72億 | 2,127.24億 | 3.72億 | 3.71億 | |
| 70 | AMGN | 安进 | 388.71 | -4.39 | -1.12% | 93.88萬 | $3.69億 | 2,097.9億 | 2,092.14億 | 5.4億 | 5.38億 | |
| 71 | SAP | SAP SE | 179.50 | -6.49 | -3.49% | 256.46萬 | $4.62億 | 2,071.79億 | 1,872.02億 | 11.54億 | 10.43億 | |
| 72 | ANET | Arista Networks | 160.62 | -9.10 | -5.36% | 375.52萬 | $6.06億 | 2,022.47億 | 1,668.07億 | 12.59億 | 10.39億 | |
| 73 | SAN | 桑坦德银行 | 14.06 | +0.68 | +5.04% | 872.31萬 | $1.22億 | 2,009.03億 | 1,977.19億 | 142.94億 | 140.68億 | |
| 74 | VZ | Verizon | 48.12 | -0.07 | -0.15% | 854.33萬 | $4.11億 | 1,999.39億 | 1,996.52億 | 41.55億 | 41.49億 | |
| 75 | PEP | 百事可乐 | 144.33 | +1.47 | +1.03% | 426.92萬 | $6.17億 | 1,969.95億 | 1,964.33億 | 13.65億 | 13.61億 | |
| 76 | TD | 多伦多道明银行 | 118.33 | -2.08 | -1.73% | 127.72萬 | $1.51億 | 1,954.79億 | 1,922.19億 | 16.52億 | 16.24億 | |
| 77 | TMUS | T-Mobile US | 181.46 | -0.94 | -0.51% | 331.92萬 | $6.02億 | 1,946.42億 | 882.39億 | 10.73億 | 4.86億 | |
| 78 | MCD | 麦当劳 | 272.16 | -0.86 | -0.32% | 152.78萬 | $4.16億 | 1,933.71億 | 1,930.62億 | 7.11億 | 7.09億 | |
| 79 | TTE | 道达尔 | 86.76 | +2.58 | +3.07% | 70.36萬 | $6,094.55萬 | 1,926.34億 | 1,638.9億 | 22.2億 | 18.89億 | |
| 80 | STX | 希捷科技 | 841.78 | +77.35 | +10.12% | 411.7萬 | $35.64億 | 1,910.84億 | 1,905.15億 | 2.27億 | 2.26億 | |
| 81 | ABT | 雅培 | 108.89 | +1.62 | +1.51% | 518.03萬 | $5.66億 | 1,884.21億 | 1,872.59億 | 17.3億 | 17.2億 | |
| 82 | APH | 安费诺 | 151.03 | +7.18 | +4.99% | 628.9萬 | $9.62億 | 1,858.02億 | 1,846.16億 | 12.3億 | 12.22億 | |
| 83 | NEE | 新纪元能源 | 88.84 | -0.44 | -0.49% | 363萬 | $3.25億 | 1,853.01億 | 1,849.08億 | 20.86億 | 20.81億 | |
| 84 | SCHW | 嘉信理财 | 106.32 | +0.35 | +0.33% | 302.38萬 | $3.21億 | 1,849.05億 | 1,738.61億 | 17.39億 | 16.35億 | |
| 85 | CRWD | CrowdStrike | 179.27 | -2.53 | -1.39% | 326.32萬 | $5.89億 | 1,825.44億 | 1,752.11億 | 10.18億 | 9.77億 | |
| 86 | TJX | TJX公司 | 162.51 | +1.71 | +1.06% | 153.95萬 | $2.49億 | 1,795.2億 | 1,791.04億 | 11.05億 | 11.02億 | |
| 87 | ADI | 亚德诺 | 358.83 | -7.00 | -1.91% | 181.43萬 | $6.5億 | 1,747.81億 | 1,741.27億 | 4.87億 | 4.85億 | |
| 88 | WELL | Welltower | 240.99 | -2.58 | -1.06% | 116.27萬 | $2.8億 | 1,736.92億 | 1,730.13億 | 7.21億 | 7.18億 | |
| 89 | UNP | 联合太平洋 | 291.68 | -2.77 | -0.94% | 133.17萬 | $3.89億 | 1,732.77億 | 1,728.96億 | 5.94億 | 5.93億 | |
| 90 | DIS | 迪士尼 | 98.54 | -0.35 | -0.35% | 419.86萬 | $4.15億 | 1,711.16億 | 1,708.41億 | 17.37億 | 17.34億 | |
| 91 | BLK | 贝莱德 | 1,102.35 | +23.16 | +2.15% | 28.57萬 | $3.11億 | 1,708.64億 | 1,586.64億 | 1.55億 | 1.44億 | |
| 92 | BA | 波音 | 214.89 | -6.67 | -3.01% | 468.8萬 | $10億 | 1,698.43億 | 1,629.9億 | 7.9億 | 7.58億 | |
| 93 | QCOM | 高通 | 160.80 | -2.08 | -1.28% | 813.27萬 | $13.07億 | 1,694.83億 | 1,691.23億 | 10.54億 | 10.52億 | |
| 94 | SHOP | Shopify | 130.13 | -0.15 | -0.12% | 334.2萬 | $4.35億 | 1,688.64億 | 1,583.1億 | 12.98億 | 12.17億 | |
| 95 | T | AT&T | 24.42 | -0.24 | -0.99% | 2,062.82萬 | $5.05億 | 1,673.01億 | 1,669.42億 | 68.52億 | 68.38億 | |
| 96 | DE | 迪尔股份 | 617.72 | -22.13 | -3.46% | 54.36萬 | $3.35億 | 1,667.44億 | 1,664.1億 | 2.7億 | 2.69億 | |
| 97 | GILD | 吉利德科学 | 134.24 | -0.08 | -0.06% | 298.35萬 | $3.98億 | 1,666.68億 | 1,663億 | 12.42億 | 12.39億 | |
| 98 | WDC | 西部数据 | 482.33 | +18.82 | +4.06% | 597.18萬 | $28.04億 | 1,662.51億 | 1,623.65億 | 3.45億 | 3.37億 | |
| 99 | BUD | 百威英博 | 84.39 | +1.19 | +1.43% | 192.01萬 | $1.61億 | 1,646.24億 | 795.81億 | 19.51億 | 9.43億 | |
| 100 | SMFG | 三井住友金融 | 25.16 | -0.43 | -1.68% | 103.41萬 | $2,596.32萬 | 1,598.5億 | 1,478.84億 | 63.53億 | 58.78億 |
共 13193 條數據
- 1
- 2
- 3
- 4
- 5
- 6
- 132
顯示行數