ログイン
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
道琼斯工业平均指数
51,599.15↓
1,153.14-2.19%
纳斯达克综合指数
24,442.94↓
433.97-1.74%
标准普尔500指数
7,351.60↑
+38.40+0.53%
# | 名称 | 銘柄名 | 最新価格 | 騰落額 | 騰落率 | 出来高 | 売買代金 | 時価総額 | 流通時価総額 | 総株式数 | 流通株式数 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | AAPL | 苹果 | 343.06 | +2.98 | +0.88% | 24.4M | $8.33B | 5,038.94B | 5,023.29B | 14.69B | 14.64B | |
| 2 | NVDA | 英伟达 | 192.45 | -4.57 | -2.32% | 67.1M | $12.94B | 4,657.17B | 4,489.91B | 24.2B | 23.33B | |
| 3 | GOOG | 谷歌-C | 335.45 | +2.85 | +0.86% | 8.07M | $2.69B | 4,102.43B | 3,665.39B | 12.23B | 10.93B | |
| 4 | MSFT | 微软 | 396.06 | +2.71 | +0.69% | 18.09M | $7.12B | 2,942.18B | 2,939.78B | 7.43B | 7.42B | |
| 5 | AMZN | 亚马逊 | 230.68 | -0.18 | -0.08% | 16.87M | $3.86B | 2,481.45B | 2,255.99B | 10.76B | 9.78B | |
| 6 | AVGO | 博通 | 377.37 | -3.54 | -0.93% | 7.55M | $2.84B | 1,795.37B | 1,744.07B | 4.76B | 4.62B | |
| 7 | META | Meta Platforms | 593.85 | +0.43 | +0.07% | 6.72M | $3.97B | 1,507.43B | 1,295.98B | 2.54B | 2.18B | |
| 8 | TSLA | 特斯拉 | 303.25 | -4.19 | -1.36% | 21.17M | $6.42B | 1,197.72B | 796.17B | 3.95B | 2.63B | |
| 9 | LLY | 礼来 | 1,219.59 | -1.07 | -0.09% | 847.3K | $1.04B | 1,148.54B | 1,145.59B | 941.74M | 939.33M | |
| 10 | JPM | 摩根大通 | 350.11 | -7.21 | -2.02% | 3.87M | $1.36B | 930.65B | 925.65B | 2.66B | 2.64B | |
| 11 | WMT | 沃尔玛 | 113.91 | +0.81 | +0.72% | 8.28M | $939.03M | 906.5B | 496.42B | 7.96B | 4.36B | |
| 12 | MU | 美光科技 | 774.16 | -46.37 | -5.65% | 36.86M | $29.12B | 874.33B | 841.51B | 1.13B | 1.09B | |
| 13 | AMD | 美国超微公司 | 437.78 | -16.84 | -3.70% | 17M | $7.42B | 713.84B | 701.94B | 1.63B | 1.6B | |
| 14 | V | Visa | 369.14 | +2.55 | +0.70% | 6.37M | $2.36B | 699.32B | 615.43B | 1.89B | 1.67B | |
| 15 | XOM | 埃克森美孚 | 157.47 | +4.43 | +2.89% | 6.18M | $974.22M | 652.7B | 651.32B | 4.14B | 4.14B | |
| 16 | JNJ | 强生 | 267.30 | +0.56 | +0.21% | 2.32M | $621.54M | 644.15B | 642.37B | 2.41B | 2.4B | |
| 17 | MA | 万事达 | 568.69 | +5.93 | +1.05% | 1.55M | $875.66M | 502.48B | 498.05B | 883.58M | 875.8M | |
| 18 | ABBV | 艾伯维公司 | 266.26 | +3.06 | +1.16% | 2.57M | $683.68M | 470.43B | 469.58B | 1.77B | 1.76B | |
| 19 | CSCO | 思科 | 114.47 | -1.11 | -0.96% | 9.59M | $1.11B | 451.18B | 450.41B | 3.94B | 3.93B | |
| 20 | BAC | 美国银行 | 61.98 | -0.65 | -1.03% | 17.38M | $1.07B | 434.94B | 433.23B | 7.02B | 6.99B | |
| 21 | COST | 好市多 | 973.00 | +6.42 | +0.66% | 750.4K | $730.33M | 431.5B | 430.32B | 443.48M | 442.26M | |
| 22 | INTC | 英特尔 | 83.95 | -2.35 | -2.73% | 71.97M | $6.08B | 423.33B | 386.17B | 5.04B | 4.6B | |
| 23 | KO | 可口可乐 | 89.46 | +1.19 | +1.35% | 11.71M | $1.06B | 384.95B | 346.8B | 4.3B | 3.88B | |
| 24 | UNH | 联合健康 | 422.53 | -6.26 | -1.46% | 2.1M | $895.73M | 383.71B | 382.56B | 908.14M | 905.43M | |
| 25 | CVX | 雪佛龙 | 192.33 | +4.75 | +2.53% | 3.55M | $683.29M | 383.04B | 364.77B | 1.99B | 1.9B | |
| 26 | GE | GE航天航空 | 355.06 | -8.53 | -2.35% | 1.55M | $550.31M | 368.4B | 366.99B | 1.04B | 1.03B | |
| 27 | CAT | 卡特彼勒 | 785.62 | -55.23 | -6.57% | 2.96M | $2.35B | 361.85B | 360.72B | 460.59M | 459.16M | |
| 28 | AMAT | 应用材料 | 450.47 | -26.00 | -5.46% | 4.48M | $2.03B | 357.65B | 355.77B | 793.96M | 789.77M | |
| 29 | HD | 家得宝 | 342.94 | -1.53 | -0.45% | 1.47M | $501.59M | 341.95B | 341.36B | 997.12M | 995.4M | |
| 30 | ORCL | 甲骨文 | 118.57 | -1.39 | -1.16% | 11.96M | $1.41B | 341.54B | 202.3B | 2.88B | 1.71B | |
| 31 | PG | 宝洁 | 145.08 | -3.81 | -2.56% | 8.7M | $1.26B | 337.82B | 337.19B | 2.33B | 2.32B | |
| 32 | MS | 摩根士丹利 | 206.31 | -5.27 | -2.49% | 3.05M | $629.36M | 324.32B | 245.73B | 1.57B | 1.19B | |
| 33 | MRK | 默沙东 | 131.16 | -0.66 | -0.50% | 2.91M | $381.91M | 323.94B | 323.4B | 2.47B | 2.47B | |
| 34 | LRCX | 泛林集团 | 256.39 | -13.22 | -4.90% | 7.42M | $1.93B | 320.63B | 318.92B | 1.25B | 1.24B | |
| 35 | PM | 菲利普莫里斯 | 200.46 | +0.29 | +0.14% | 1.46M | $292.46M | 312.44B | 311.63B | 1.56B | 1.55B | |
| 36 | NFLX | 奈飞 | 73.43 | +1.04 | +1.44% | 24.09M | $1.75B | 305.76B | 303.6B | 4.16B | 4.13B | |
| 37 | PLTR | Palantir | 125.04 | +1.51 | +1.22% | 13.51M | $1.68B | 299.76B | 270.76B | 2.4B | 2.17B | |
| 38 | RTX | 雷神技术 | 218.20 | -0.39 | -0.18% | 2.8M | $608.46M | 294.07B | 273.1B | 1.35B | 1.25B | |
| 39 | GS | 高盛 | 995.30 | -38.04 | -3.68% | 1.41M | $1.41B | 293.62B | 291.92B | 295.01M | 293.29M | |
| 40 | WFC | 富国银行 | 85.15 | -1.72 | -1.98% | 7.65M | $651.67M | 257.49B | 257.16B | 3.02B | 3.02B | |
| 41 | PANW | Palo Alto Networks | 314.54 | -4.46 | -1.40% | 2.42M | $760.47M | 256.35B | 254.2B | 815M | 808.18M | |
| 42 | TXN | 德州仪器 | 274.81 | -2.26 | -0.82% | 3.58M | $977.42M | 250.97B | 249.6B | 913.25M | 908.27M | |
| 43 | DELL | 戴尔科技 | 374.92 | -17.18 | -4.38% | 3.51M | $1.33B | 242.99B | 113.86B | 648.11M | 303.7M | |
| 44 | GEV | GE Vernova | 909.26 | -34.13 | -3.62% | 1.88M | $1.72B | 242.17B | 241.67B | 266.33M | 265.78M | |
| 45 | LIN | 林德气体 | 510.37 | -0.81 | -0.16% | 783.2K | $398.42M | 235.97B | 235.17B | 462.35M | 460.78M | |
| 46 | KLAC | 科磊 | 173.94 | -16.86 | -8.84% | 11.11M | $1.99B | 227.21B | 226.67B | 1.31B | 1.3B | |
| 47 | AXP | 美国运通 | 335.09 | -1.54 | -0.46% | 1.14M | $380.03M | 226.26B | 177.35B | 675.31M | 529.25M | |
| 48 | C | 花旗集团 | 128.54 | -3.94 | -2.97% | 4.65M | $599.38M | 215.6B | 214.98B | 1.68B | 1.67B | |
| 49 | IBM | IBM Corp | 227.57 | +0.01 | +0.01% | 3.33M | $753.71M | 214.4B | 213.94B | 942.13M | 940.14M | |
| 50 | TMO | 赛默飞世尔 | 573.90 | -2.52 | -0.44% | 1.02M | $592.4M | 213.27B | 212.72B | 371.62M | 370.67M | |
| 51 | AMGN | 安进 | 388.71 | -4.39 | -1.12% | 938.81K | $368.84M | 209.79B | 209.21B | 539.71M | 538.23M | |
| 52 | ANET | Arista Networks | 160.62 | -9.10 | -5.36% | 3.76M | $606.32M | 202.25B | 166.81B | 1.26B | 1.04B | |
| 53 | VZ | Verizon | 48.12 | -0.07 | -0.15% | 8.54M | $411.13M | 199.94B | 199.65B | 4.16B | 4.15B | |
| 54 | PEP | 百事可乐 | 144.33 | +1.47 | +1.03% | 4.27M | $616.61M | 196.99B | 196.43B | 1.36B | 1.36B | |
| 55 | TMUS | T-Mobile US | 181.46 | -0.94 | -0.51% | 3.32M | $602.38M | 194.64B | 88.24B | 1.07B | 486.29M | |
| 56 | MCD | 麦当劳 | 272.16 | -0.86 | -0.32% | 1.53M | $415.67M | 193.37B | 193.06B | 710.51M | 709.37M | |
| 57 | ABT | 雅培 | 108.89 | +1.62 | +1.51% | 5.18M | $565.66M | 188.42B | 187.26B | 1.73B | 1.72B | |
| 58 | APH | 安费诺 | 151.03 | +7.18 | +4.99% | 6.29M | $961.82M | 185.8B | 184.62B | 1.23B | 1.22B | |
| 59 | NEE | 新纪元能源 | 88.84 | -0.44 | -0.49% | 3.63M | $324.57M | 185.3B | 184.91B | 2.09B | 2.08B | |
| 60 | SCHW | 嘉信理财 | 106.32 | +0.35 | +0.33% | 3.02M | $320.63M | 184.9B | 173.86B | 1.74B | 1.64B | |
| 61 | CRWD | CrowdStrike | 179.27 | -2.53 | -1.39% | 3.26M | $588.78M | 182.54B | 175.21B | 1.02B | 977.35M | |
| 62 | TJX | TJX公司 | 162.51 | +1.71 | +1.06% | 1.54M | $249.09M | 179.52B | 179.1B | 1.1B | 1.1B | |
| 63 | STX | 希捷科技 | 785.58 | +38.28 | +5.12% | 5.19M | $4B | 178.33B | 175.62B | 227M | 223.55M | |
| 64 | ADI | 亚德诺 | 358.83 | -7.00 | -1.91% | 1.81M | $649.56M | 174.78B | 174.13B | 487.09M | 485.26M | |
| 65 | WELL | Welltower | 240.99 | -2.58 | -1.06% | 1.16M | $279.74M | 173.69B | 173.01B | 720.74M | 717.93M | |
| 66 | UNP | 联合太平洋 | 291.68 | -2.77 | -0.94% | 1.33M | $388.87M | 173.28B | 172.9B | 594.08M | 592.77M | |
| 67 | DIS | 迪士尼 | 98.54 | -0.35 | -0.35% | 4.2M | $415.44M | 171.12B | 170.84B | 1.74B | 1.73B | |
| 68 | BLK | 贝莱德 | 1,098.13 | +0.58 | +0.05% | 372.86K | $409.48M | 170.21B | 158.06B | 155M | 143.93M | |
| 69 | BA | 波音 | 214.89 | -6.67 | -3.01% | 4.69M | $1B | 169.84B | 162.99B | 790.37M | 758.48M | |
| 70 | QCOM | 高通 | 160.80 | -2.08 | -1.28% | 8.13M | $1.31B | 169.48B | 169.12B | 1.05B | 1.05B | |
| 71 | T | AT&T | 24.42 | -0.24 | -0.99% | 20.63M | $504.71M | 167.3B | 166.94B | 6.85B | 6.84B | |
| 72 | DE | 迪尔股份 | 617.72 | -22.13 | -3.46% | 543.64K | $335.15M | 166.74B | 166.41B | 269.94M | 269.4M | |
| 73 | GILD | 吉利德科学 | 134.24 | -0.08 | -0.06% | 2.98M | $398.5M | 166.67B | 166.3B | 1.24B | 1.24B | |
| 74 | WDC | 西部数据 | 482.33 | +18.82 | +4.06% | 5.97M | $2.8B | 166.25B | 162.36B | 344.68M | 336.63M | |
| 75 |  BKNG | Booking Holdings | 201.87 | +2.56 | +1.28% | 3.68M | $733.82M | 156.42B | 155.94B | 774.88M | 772.46M | |
| 76 |  SNDK | 闪迪 | 1,052.38 | -43.72 | -3.99% | 14.7M | $15.31B | 155.85B | 153.65B | 148.09M | 146M | |
| 77 |  CRM | 赛富时 | 187.90 | +6.39 | +3.52% | 8.98M | $1.66B | 153.89B | 148.95B | 819M | 792.71M | |
| 78 |  MRVL | 迈威尔科技 | 167.85 | -6.62 | -3.79% | 13.95M | $2.36B | 147B | 146.53B | 875.77M | 873.01M | |
| 79 |  COP | 康菲石油 | 118.39 | +4.29 | +3.76% | 2.24M | $264.55M | 144.23B | 143.94B | 1.22B | 1.22B | |
| 80 |  UBER | 优步 | 70.69 | -0.05 | -0.07% | 5.88M | $413.31M | 143.9B | 143.07B | 2.04B | 2.02B | |
| 81 |  PFE | 辉瑞 | 25.21 | -0.04 | -0.16% | 15.31M | $386.56M | 143.68B | 143.48B | 5.7B | 5.69B | |
| 82 |  ETN | 伊顿 | 363.61 | -22.66 | -5.87% | 2.48M | $908.62M | 141.19B | 140.92B | 388.3M | 387.55M | |
| 83 |  CB | 安达保险 | 363.78 | +0.28 | +0.08% | 734.76K | $267.49M | 140.35B | 127.27B | 385.8M | 349.86M | |
| 84 |  DHR | 丹纳赫 | 199.34 | +0.29 | +0.15% | 4.66M | $931.64M | 140.13B | 124.76B | 702.99M | 625.84M | |
| 85 |  CVS | 西维斯健康 | 107.13 | -2.21 | -2.02% | 2.08M | $225.34M | 136.69B | 136.4B | 1.28B | 1.27B | |
| 86 |  APP | Applovin | 401.08 | -17.14 | -4.10% | 2.95M | $1.2B | 134.74B | 102.56B | 335.94M | 255.71M | |
| 87 |  SYK | 史赛克 | 350.40 | +3.80 | +1.10% | 737.89K | $258.48M | 134.33B | 121.79B | 383.36M | 347.57M | |
| 88 |  LMT | 洛克希德马丁 | 575.16 | -6.15 | -1.06% | 898.92K | $517.84M | 132.74B | 113.65B | 230.79M | 197.6M | |
| 89 |  BMY | 施贵宝 | 63.65 | +0.04 | +0.07% | 3.31M | $210.35M | 129.97B | 129.77B | 2.04B | 2.04B | |
| 90 |  COF | 第一资本信贷 | 211.48 | -0.93 | -0.44% | 1.41M | $298.68M | 129.74B | 127.04B | 613.48M | 600.71M | |
| 91 |  PGR | 前进保险 | 220.64 | +1.12 | +0.51% | 1.21M | $268.19M | 128.28B | 127.79B | 581.4M | 579.17M | |
| 92 |  MO | 奥驰亚 | 75.42 | +0.60 | +0.80% | 2.7M | $203.86M | 125.94B | 125.69B | 1.67B | 1.67B | |
| 93 |  ISRG | 直觉外科公司 | 354.95 | -6.86 | -1.89% | 1.2M | $428.19M | 125.39B | 124.66B | 353.28M | 351.21M | |
| 94 |  VRTX | 福泰制药 | 489.98 | -0.41 | -0.08% | 404.18K | $198.15M | 124.36B | 123.98B | 253.81M | 253.04M | |
| 95 |  SPGI | 标普全球 | 421.43 | -2.94 | -0.69% | 1.57M | $662.95M | 124.24B | 123.93B | 294.8M | 294.08M | |
| 96 |  LOW | 劳氏 | 217.63 | -0.61 | -0.28% | 914.64K | $198.38M | 122.03B | 121.76B | 560.71M | 559.47M | |
| 97 |  NOW | ServiceNow | 116.05 | +5.43 | +4.91% | 19.85M | $2.26B | 119.98B | 119.5B | 1.03B | 1.03B | |
| 98 |  PH | 派克汉尼汾 | 951.57 | -39.40 | -3.98% | 254.65K | $243.07M | 119.98B | 119.61B | 126.09M | 125.7M | |
| 99 |  SBUX | 星巴克 | 103.77 | +0.67 | +0.65% | 3.65M | $379.75M | 118.26B | 118.02B | 1.14B | 1.14B | |
| 100 |  MDT | 美敦力 | 87.93 | +1.05 | +1.21% | 3.52M | $310.02M | 112.89B | 112.67B | 1.28B | 1.28B |
472件
- 1
- 2
- 3
- 4
- 5
表示行数