ログイン
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
道琼斯工业平均指数
51,599.15↓
1,153.14-2.19%
纳斯达克综合指数
24,442.94↓
433.97-1.74%
标准普尔500指数
7,351.60↑
+38.40+0.53%
# | 名称 | 銘柄名 | 最新価格 | 騰落額 | 騰落率 | 出来高 | 売買代金 | 時価総額 | 流通時価総額 | 総株式数 | 流通株式数 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | AAPL | 苹果 | 343.06 | +2.98 | +0.88% | 24.4M | $8.33B | 5,038.94B | 5,023.29B | 14.69B | 14.64B | |
| 2 | NVDA | 英伟达 | 192.45 | -4.57 | -2.32% | 67.1M | $12.94B | 4,657.17B | 4,489.91B | 24.2B | 23.33B | |
| 3 | GOOG | 谷歌-C | 335.45 | +2.85 | +0.86% | 8.07M | $2.69B | 4,102.43B | 3,665.39B | 12.23B | 10.93B | |
| 4 | MSFT | 微软 | 396.06 | +2.71 | +0.69% | 18.09M | $7.12B | 2,942.18B | 2,939.78B | 7.43B | 7.42B | |
| 5 | AMZN | 亚马逊 | 230.68 | -0.18 | -0.08% | 16.87M | $3.86B | 2,481.45B | 2,255.99B | 10.76B | 9.78B | |
| 6 | AVGO | 博通 | 377.37 | -3.54 | -0.93% | 7.55M | $2.84B | 1,795.37B | 1,744.07B | 4.76B | 4.62B | |
| 7 | SPCX | SpaceX | 116.44 | +0.03 | +0.03% | 31.57M | $3.6B | 1,532.25B | 64.69B | 13.16B | 555.56M | |
| 8 | META | Meta Platforms | 593.85 | +0.43 | +0.07% | 6.72M | $3.97B | 1,507.43B | 1,295.98B | 2.54B | 2.18B | |
| 9 | TSLA | 特斯拉 | 303.25 | -4.19 | -1.36% | 21.17M | $6.42B | 1,197.72B | 796.17B | 3.95B | 2.63B | |
| 10 | WMT | 沃尔玛 | 113.91 | +0.81 | +0.72% | 8.28M | $939.03M | 906.5B | 496.42B | 7.96B | 4.36B | |
| 11 | MU | 美光科技 | 774.16 | -46.37 | -5.65% | 36.86M | $29.12B | 874.33B | 841.51B | 1.13B | 1.09B | |
| 12 | AMD | 美国超微公司 | 437.78 | -16.84 | -3.70% | 17M | $7.42B | 713.84B | 701.94B | 1.63B | 1.6B | |
| 13 | CSCO | 思科 | 114.47 | -1.11 | -0.96% | 9.59M | $1.11B | 451.18B | 450.41B | 3.94B | 3.93B | |
| 14 | COST | 好市多 | 973.00 | +6.42 | +0.66% | 750.4K | $730.33M | 431.5B | 430.32B | 443.48M | 442.26M | |
| 15 | INTC | 英特尔 | 83.95 | -2.35 | -2.73% | 71.97M | $6.08B | 423.33B | 386.17B | 5.04B | 4.6B | |
| 16 | AMAT | 应用材料 | 450.47 | -26.00 | -5.46% | 4.48M | $2.03B | 357.65B | 355.77B | 793.96M | 789.77M | |
| 17 | LRCX | 泛林集团 | 256.39 | -13.22 | -4.90% | 7.42M | $1.93B | 320.63B | 318.92B | 1.25B | 1.24B | |
| 18 | NFLX | 奈飞 | 73.43 | +1.04 | +1.44% | 24.09M | $1.75B | 305.76B | 303.6B | 4.16B | 4.13B | |
| 19 | PLTR | Palantir | 125.04 | +1.51 | +1.22% | 13.51M | $1.68B | 299.76B | 270.76B | 2.4B | 2.17B | |
| 20 | PANW | Palo Alto Networks | 314.54 | -4.46 | -1.40% | 2.42M | $760.47M | 256.35B | 254.2B | 815M | 808.18M | |
| 21 | TXN | 德州仪器 | 274.81 | -2.26 | -0.82% | 3.58M | $977.42M | 250.97B | 249.6B | 913.25M | 908.27M | |
| 22 | ARM | Arm Holdings | 231.22 | -13.52 | -5.52% | 3.79M | $886.03M | 246.96B | 33B | 1.07B | 142.71M | |
| 23 | LIN | 林德气体 | 510.37 | -0.81 | -0.16% | 783.2K | $398.42M | 235.97B | 235.17B | 462.35M | 460.78M | |
| 24 | KLAC | 科磊 | 173.94 | -16.86 | -8.84% | 11.11M | $1.99B | 227.21B | 226.67B | 1.31B | 1.3B | |
| 25 | AMGN | 安进 | 388.71 | -4.39 | -1.12% | 938.81K | $368.84M | 209.79B | 209.21B | 539.71M | 538.23M | |
| 26 | PEP | 百事可乐 | 144.33 | +1.47 | +1.03% | 4.27M | $616.61M | 196.99B | 196.43B | 1.36B | 1.36B | |
| 27 | TMUS | T-Mobile US | 181.46 | -0.94 | -0.51% | 3.32M | $602.38M | 194.64B | 88.24B | 1.07B | 486.29M | |
| 28 | CRWD | CrowdStrike | 179.27 | -2.53 | -1.39% | 3.26M | $588.78M | 182.54B | 175.21B | 1.02B | 977.35M | |
| 29 | STX | 希捷科技 | 785.58 | +38.28 | +5.12% | 5.19M | $4B | 178.33B | 175.62B | 227M | 223.55M | |
| 30 | ADI | 亚德诺 | 358.83 | -7.00 | -1.91% | 1.81M | $649.56M | 174.78B | 174.13B | 487.09M | 485.26M | |
| 31 | QCOM | 高通 | 160.80 | -2.08 | -1.28% | 8.13M | $1.31B | 169.48B | 169.12B | 1.05B | 1.05B | |
| 32 | SHOP | Shopify | 130.13 | -0.15 | -0.12% | 3.34M | $434.65M | 168.86B | 158.31B | 1.3B | 1.22B | |
| 33 | GILD | 吉利德科学 | 134.24 | -0.08 | -0.06% | 2.98M | $398.5M | 166.67B | 166.3B | 1.24B | 1.24B | |
| 34 | WDC | 西部数据 | 482.33 | +18.82 | +4.06% | 5.97M | $2.8B | 166.25B | 162.36B | 344.68M | 336.63M | |
| 35 |  BKNG | Booking Holdings | 201.87 | +2.56 | +1.28% | 3.68M | $733.82M | 156.42B | 155.94B | 774.88M | 772.46M | |
| 36 |  SNDK | 闪迪 | 1,052.38 | -43.72 | -3.99% | 14.7M | $15.31B | 155.85B | 153.65B | 148.09M | 146M | |
| 37 |  MRVL | 迈威尔科技 | 167.85 | -6.62 | -3.79% | 13.95M | $2.36B | 147B | 146.53B | 875.77M | 873.01M | |
| 38 |  APP | Applovin | 401.08 | -17.14 | -4.10% | 2.95M | $1.2B | 134.74B | 102.56B | 335.94M | 255.71M | |
| 39 |  PDD | 拼多多 | 88.43 | +2.72 | +3.17% | 5.3M | $463.62M | 125.87B | 67.52B | 1.42B | 763.55M | |
| 40 |  ISRG | 直觉外科公司 | 354.95 | -6.86 | -1.89% | 1.2M | $428.19M | 125.39B | 124.66B | 353.28M | 351.21M | |
| 41 |  VRTX | 福泰制药 | 489.98 | -0.41 | -0.08% | 404.18K | $198.15M | 124.36B | 123.98B | 253.81M | 253.04M | |
| 42 |  SBUX | 星巴克 | 103.77 | +0.67 | +0.65% | 3.65M | $379.75M | 118.26B | 118.02B | 1.14B | 1.14B | |
| 43 |  ADP | 自动数据处理 | 278.35 | +14.18 | +5.37% | 1.78M | $492.7M | 110.73B | 110.48B | 397.8M | 396.89M | |
| 44 |  FTNT | 飞塔信息 | 146.46 | -3.52 | -2.35% | 2.62M | $384.49M | 107.3B | 90.46B | 732.65M | 617.65M | |
| 45 |  ADBE | Adobe | 264.19 | +15.01 | +6.02% | 5.64M | $1.47B | 105.02B | 104.69B | 397.5M | 396.26M | |
| 46 |  MAR | 万豪酒店 | 379.11 | -4.41 | -1.15% | 510.68K | $193.67M | 99.97B | 86.52B | 263.69M | 228.23M | |
| 47 |  MNST | 怪物饮料 | 97.45 | -0.29 | -0.30% | 1.61M | $157.82M | 95.3B | 68.27B | 978.01M | 700.56M | |
| 48 |  MELI | MercadoLibre | 1,867.27 | +4.75 | +0.26% | 129.82K | $241.27M | 94.67B | 94.46B | 50.7M | 50.59M | |
| 49 |  DDOG | Datadog | 265.17 | +14.29 | +5.69% | 1.91M | $492.46M | 94.39B | 87.22B | 355.96M | 328.91M | |
| 50 |  CDNS | 铿腾电子 | 341.58 | -3.15 | -0.91% | 1.17M | $398.94M | 94.21B | 93.78B | 275.82M | 274.55M | |
| 51 |  CSX | CSX运输 | 50.62 | -0.23 | -0.44% | 5.18M | $262.06M | 93.76B | 93.57B | 1.85B | 1.85B | |
| 52 |  CEG | Constellation Energy | 259.38 | -0.44 | -0.17% | 981.29K | $253.81M | 93.69B | 75.28B | 361.19M | 290.23M | |
| 53 |  ABNB | 爱彼迎 | 154.07 | +0.96 | +0.63% | 1.77M | $273M | 91.44B | 62.51B | 593.5M | 405.75M | |
| 54 |  INTU | 财捷 | 331.86 | +18.87 | +6.03% | 3.07M | $1.01B | 90.78B | 88.7B | 273.54M | 267.28M | |
| 55 |  CMCSA | 康卡斯特 | 24.63 | +0.43 | +1.80% | 11.92M | $291.44M | 87.39B | 86.45B | 3.55B | 3.51B | |
| 56 |  CTAS | 信达思 | 218.07 | +3.17 | +1.48% | 833.96K | $181.3M | 87.26B | 74.61B | 400.15M | 342.13M | |
| 57 |  DASH | DoorDash | 194.87 | -0.65 | -0.33% | 1.35M | $264.92M | 84.91B | 73.41B | 435.72M | 376.73M | |
| 58 |  MDLZ | 亿滋 | 65.12 | +2.64 | +4.23% | 10.83M | $708.93M | 83.11B | 82.88B | 1.28B | 1.27B | |
| 59 |  ROST | 罗斯百货 | 253.34 | +2.31 | +0.92% | 777.95K | $195.59M | 81.27B | 79.33B | 320.78M | 313.13M | |
| 60 |  HON | 霍尼韦尔 | 242.59 | -4.46 | -1.81% | 1.05M | $254.41M | 76.88B | 72.88B | 316.94M | 300.44M | |
| 61 |  ORLY | 奥莱利 | 90.90 | -0.28 | -0.30% | 2.37M | $214.51M | 75.33B | 74.63B | 828.72M | 821.03M | |
| 62 |  SNPS | 新思科技 | 383.99 | +0.17 | +0.04% | 675.13K | $257.45M | 73.53B | 73.1B | 191.48M | 190.38M | |
| 63 |  REGN | 再生元制药公司 | 695.45 | +0.27 | +0.04% | 425.99K | $297.17M | 72.91B | 70.08B | 104.84M | 100.77M | |
| 64 |  AEP | 美国电力 | 130.93 | -2.09 | -1.57% | 1.47M | $193.93M | 71.24B | 71.13B | 544.11M | 543.28M | |
| 65 |  PCAR | 帕卡 | 135.16 | -3.05 | -2.21% | 1.72M | $234.12M | 71.13B | 69.73B | 526.29M | 515.92M | |
| 66 | HONA | Honeywell Aerospace | 208.80 | -7.10 | -3.29% | 900.03K | $187.26M | 66.17B | 66.14B | 316.88M | 316.75M | |
| 67 |  WBD | Warner Bros Discovery | 25.64 | +0.03 | +0.12% | 5.79M | $148.13M | 64.28B | 61.06B | 2.51B | 2.38B | |
| 68 |  MPWR | Monolithic Power Systems | 1,271.11 | -10.90 | -0.85% | 422.92K | $539.79M | 62.45B | 60.18B | 49.13M | 47.35M | |
| 69 |  NXPI | 恩智浦 | 244.84 | -14.28 | -5.51% | 2.46M | $607.67M | 61.74B | 61.7B | 252.16M | 251.98M | |
| 70 |  BKR | Baker Hughes | 59.87 | +1.41 | +2.41% | 5.7M | $341.21M | 59.43B | 59.31B | 992.67M | 990.65M | |
| 71 |  FANG | Diamondback Energy | 198.84 | +8.54 | +4.48% | 756.04K | $150.16M | 55.94B | 40.84B | 281.31M | 205.39M | |
| 72 |  FAST | 快扣 | 47.86 | -0.24 | -0.51% | 2.57M | $122.26M | 54.91B | 54.76B | 1.15B | 1.14B | |
| 73 |  EA | 艺电 | 208.95 | +0.08 | +0.04% | 1.51M | $315.66M | 52.74B | 44.71B | 252.38M | 213.97M | |
| 74 |  TER | 泰瑞达 | 335.63 | +14.97 | +4.67% | 5.38M | $1.85B | 52.54B | 52.43B | 156.54M | 156.22M | |
| 75 |  ADSK | 欧特克 | 248.26 | +10.88 | +4.58% | 1.11M | $272.16M | 52.38B | 52.24B | 211M | 210.42M | |
| 76 |  PYPL | PayPal | 59.03 | +0.71 | +1.22% | 7.45M | $436.09M | 50.5B | 50.37B | 855.46M | 853.36M | |
| 77 |  XEL | 埃克西尔能源 | 79.24 | -1.09 | -1.36% | 2.19M | $174.41M | 49.47B | 49.34B | 624.27M | 622.64M | |
| 78 | CCEP | 可口可乐欧洲太平洋 | 110.60 | -0.85 | -0.76% | 1.75M | $194.31M | 48.92B | 21.74B | 442.29M | 196.53M | |
| 79 |  EXC | 爱克斯龙电力 | 47.16 | -0.15 | -0.33% | 3.17M | $150.25M | 48.25B | 48.17B | 1.02B | 1.02B | |
| 80 |  LITE | Lumentum | 613.60 | -38.33 | -5.88% | 2.94M | $1.81B | 47.74B | 47.38B | 77.8M | 77.22M | |
| 81 |  TTWO | Take-Two互动软件 | 247.32 | -0.30 | -0.12% | 1.07M | $264.41M | 46.24B | 45.7B | 186.98M | 184.77M | |
| 82 |  ODFL | Old Dominion Freight Line | 219.95 | -6.33 | -2.80% | 1.63M | $359.08M | 45.74B | 40.98B | 207.97M | 186.32M | |
| 83 |  IDXX | 爱德士 | 570.55 | +1.00 | +0.18% | 169.12K | $96.36M | 45.01B | 44.84B | 78.88M | 78.58M | |
| 84 |  AXON | Axon Enterprise | 551.15 | +3.50 | +0.64% | 412.96K | $227.1M | 44.42B | 42.32B | 80.6M | 76.78M | |
| 85 |  PAYX | 沛齐 | 123.36 | +4.49 | +3.78% | 1.91M | $235.3M | 43.88B | 39.32B | 355.68M | 318.71M | |
| 86 |  ALAB | Astera Labs | 248.41 | -11.82 | -4.54% | 1.77M | $446.63M | 42.58B | 38.25B | 171.41M | 153.98M | |
| 87 |  KDP | Keurig Dr Pepper | 31.12 | +0.04 | +0.11% | 5.15M | $160.67M | 42.33B | 42.14B | 1.36B | 1.35B | |
| 88 |  WDAY | Workday | 169.47 | +9.78 | +6.12% | 3.43M | $572.73M | 41.86B | 33.74B | 247M | 199.09M | |
| 89 |  ROP | 儒博实业 | 406.91 | +15.99 | +4.09% | 537.76K | $217.39M | 40.24B | 40.02B | 98.9M | 98.34M | |
| 90 |  NBIS | NEBIUS | 157.27 | -12.42 | -7.32% | 26.53M | $4.13B | 39.96B | 32.79B | 253.9M | 208.47M | |
| 91 |  MCHP | 微芯科技 | 72.47 | -3.24 | -4.28% | 5.17M | $376.59M | 39.35B | 38.61B | 543.01M | 532.79M | |
| 92 |  ALNY | 阿里拉姆制药 | 285.92 | -2.50 | -0.87% | 431.56K | $124.23M | 38.17B | 38.01B | 133.51M | 132.94M | |
| 93 |  RKLB | Rocket Lab | 60.85 | -3.04 | -4.76% | 9.61M | $591.3M | 36.4B | 33.9B | 598.18M | 557.16M | |
| 94 |  CRWV | CoreWeave | 62.83 | -4.47 | -6.65% | 21.48M | $1.36B | 34.11B | 19.58B | 542.97M | 311.73M | |
| 95 |  MSTR | Strategy | 96.87 | +0.71 | +0.74% | 5.31M | $511.2M | 33.95B | 31.95B | 350.45M | 329.82M | |
| 96 |  KHC | 卡夫亨氏 | 27.85 | +0.55 | +2.00% | 8.15M | $225.9M | 33.02B | 23.83B | 1.19B | 855.94M | |
| 97 |  GEHC | GE HealthCare Technologies | 71.78 | +7.67 | +11.96% | 9.15M | $649.06M | 32.42B | 32.32B | 451.69M | 450.23M | |
| 98 |  DXCM | 德康医疗 | 75.49 | +0.64 | +0.85% | 1.89M | $142.56M | 29.13B | 29.03B | 385.87M | 384.56M | |
| 99 |  CPRT | 科帕特 | 31.13 | +0.43 | +1.42% | 6.25M | $193.94M | 28.82B | 26.31B | 925.81M | 845.43M |
99件
- 1
表示行数