HQYC
serach
AI-robot
NVDA
NVDA
212.06
-6.23
-2.85%
涨跌箭头
AAPL
AAPL
334.74
+2.47
+0.74%
涨跌箭头
GOOGL
GOOGL
347.01
+8.51
+2.51%
涨跌箭头
GOOG
GOOG
343.61
+8.15
+2.43%
涨跌箭头
MSFT
MSFT
507.48
+11.85
+2.39%
涨跌箭头
AMZN
AMZN
254.16
-2.62
-1.02%
涨跌箭头
TSM
TSM
420.71
-12.54
-2.89%
涨跌箭头
SPCX
SPCX
151.70
+0.49
+0.32%
涨跌箭头
AVGO
AVGO
347.11
-14.88
-4.11%
涨跌箭头
META
META
662.41
+14.38
+2.22%
涨跌箭头
TSLA
TSLA
362.89
-2.55
-0.70%
涨跌箭头
SKHY
SKHY
176.44
-13.63
-7.17%
涨跌箭头
SKHYV
SKHYV
168.01
+19.01
+12.76%
涨跌箭头
MU
MU
922.50
-52.77
-5.41%
涨跌箭头
A
A
771,740.01
+5740.01
+0.75%
涨跌箭头
B
B
514.24
+3.87
+0.76%
涨跌箭头
LLY
LLY
1,145.10
+29.39
+2.63%
涨跌箭头
JPM
JPM
352.35
-3.88
-1.09%
涨跌箭头
WMT
WMT
109.21
+2.06
+1.92%
涨跌箭头
AMD
AMD
493.65
-22.48
-4.36%
涨跌箭头
V
V
376.91
+6.46
+1.74%
涨跌箭头
XOM
XOM
165.99
+0.76
+0.46%
涨跌箭头
ASML
ASML
1,698.30
+10.87
+0.64%
涨跌箭头
JNJ
JNJ
265.58
-0.77
-0.29%
涨跌箭头
INTC
INTC
102.94
+2.62
+2.61%
涨跌箭头
MA
MA
569.19
+3.82
+0.68%
涨跌箭头
ABBV
ABBV
257.12
+2.12
+0.83%
涨跌箭头
CSCO
CSCO
112.13
+4.69
+4.37%
涨跌箭头
BAC
BAC
62.69
+0.13
+0.21%
涨跌箭头
ORCL
ORCL
150.28
-2.66
-1.74%
涨跌箭头
CVX
CVX
214.06
+1.30
+0.61%
涨跌箭头
PLTR
PLTR
167.23
+1.37
+0.83%
涨跌箭头
COST
COST
904.77
+2.39
+0.26%
涨跌箭头
KO
KO
88.29
+0.46
+0.52%
涨跌箭头
CAT
CAT
818.57
+13.57
+1.69%
涨跌箭头
LRCX
LRCX
298.22
+0.21
+0.07%
涨跌箭头
AMAT
AMAT
456.49
+2.48
+0.55%
涨跌箭头
HSBC
HSBC
105.30
+1.60
+1.54%
涨跌箭头
DELL
DELL
567.29
+60.67
+11.98%
涨跌箭头
MRK
MRK
143.93
-0.78
-0.54%
涨跌箭头
UNH
UNH
379.09
-9.19
-2.37%
涨跌箭头
PG
PG
145.27
+2.30
+1.61%
涨跌箭头
MS
MS
214.38
+1.72
+0.81%
涨跌箭头
GE
GE
323.66
-0.49
-0.15%
涨跌箭头
NFLX
NFLX
77.40
+1.39
+1.83%
涨跌箭头
HD
HD
308.74
+3.05
+1.00%
涨跌箭头
GS
GS
1,029.18
+9.41
+0.92%
涨跌箭头
PM
PM
191.06
+1.29
+0.68%
涨跌箭头
RY
RY
205.90
-0.08
-0.04%
涨跌箭头
ARM
ARM
264.79
+10.61
+4.17%
涨跌箭头
SHEL
SHEL
96.77
+0.81
+0.84%
涨跌箭头
WFC
WFC
90.29
+0.84
+0.94%
涨跌箭头
BABA
BABA
109.30
+0.74
+0.68%
涨跌箭头
PANW
PANW
330.65
-7.84
-2.32%
涨跌箭头
MUFG
MUFG
23.89
+0.60
+2.58%
涨跌箭头
RTX
RTX
197.68
-0.44
-0.22%
涨跌箭头
NVS
NVS
137.16
-0.32
-0.23%
涨跌箭头
GEV
GEV
957.27
+33.36
+3.61%
涨跌箭头
ANET
ANET
199.59
+10.60
+5.61%
涨跌箭头
AZN
AZN
160.17
+0.53
+0.33%
涨跌箭头
TXN
TXN
268.70
+9.88
+3.82%
涨跌箭头
SNDK
SNDK
1,633.35
-59.24
-3.50%
涨跌箭头
SAP
SAP
206.36
+0.41
+0.20%
涨跌箭头
KLAC
KLAC
180.64
+3.46
+1.95%
涨跌箭头
TM
TM
198.20
+5.72
+2.97%
涨跌箭头
C
C
138.82
+0.32
+0.23%
涨跌箭头
IBM
IBM
243.29
+9.27
+3.96%
涨跌箭头
TMO
TMO
609.82
+6.64
+1.10%
涨跌箭头
BHP
BHP
87.15
-0.20
-0.23%
涨跌箭头
AXP
AXP
324.69
+3.98
+1.24%
涨跌箭头
SAN
SAN
14.96
+0.33
+2.26%
涨跌箭头
LIN
LIN
466.22
+4.60
+1.00%
涨跌箭头
CRWD
CRWD
206.74
-2.12
-1.01%
涨跌箭头
VZ
VZ
50.61
+0.64
+1.28%
涨跌箭头
MRVL
MRVL
236.10
+9.14
+4.03%
涨跌箭头
APH
APH
83.92
+3.67
+4.57%
涨跌箭头
AMGN
AMGN
377.35
-5.12
-1.34%
涨跌箭头
CRM
CRM
247.72
+4.72
+1.94%
涨跌箭头
TTE
TTE
91.89
+0.66
+0.72%
涨跌箭头
TD
TD
120.97
+0.83
+0.69%
涨跌箭头
TMUS
TMUS
182.33
+5.17
+2.92%
涨跌箭头
NVO
NVO
43.07
-0.94
-2.14%
涨跌箭头
QCOM
QCOM
181.97
+5.09
+2.88%
涨跌箭头
STX
STX
830.17
-32.16
-3.73%
涨跌箭头
PEP
PEP
136.32
-0.33
-0.24%
涨跌箭头
SCHW
SCHW
107.25
-0.08
-0.07%
涨跌箭头
DIS
DIS
106.55
+0.73
+0.69%
涨跌箭头
ADI
ADI
378.78
+17.53
+4.85%
涨跌箭头
DE
DE
675.74
-2.20
-0.32%
涨跌箭头
MCD
MCD
252.53
-0.52
-0.21%
涨跌箭头
T
T
26.06
+0.51
+2.00%
涨跌箭头
GILD
GILD
143.72
-1.09
-0.75%
涨跌箭头
ABT
ABT
101.95
-1.41
-1.36%
涨跌箭头
SMFG
SMFG
27.29
+0.74
+2.79%
涨跌箭头
NEE
NEE
82.31
-0.13
-0.16%
涨跌箭头
WELL
WELL
235.62
-0.09
-0.04%
涨跌箭头
UNP
UNP
284.40
-1.38
-0.48%
涨跌箭头
BLK
BLK
1,079.65
+17.25
+1.62%
涨跌箭头
UBS
UBS
54.58
+0.57
+1.06%
涨跌箭头
BA
BA
210.45
+5.65
+2.76%
涨跌箭头
NVDA
NVDA
212.06
-6.23
-2.85%
涨跌箭头
AAPL
AAPL
334.74
+2.47
+0.74%
涨跌箭头
GOOGL
GOOGL
347.01
+8.51
+2.51%
涨跌箭头
GOOG
GOOG
343.61
+8.15
+2.43%
涨跌箭头
MSFT
MSFT
507.48
+11.85
+2.39%
涨跌箭头
AMZN
AMZN
254.16
-2.62
-1.02%
涨跌箭头
TSM
TSM
420.71
-12.54
-2.89%
涨跌箭头
SPCX
SPCX
151.70
+0.49
+0.32%
涨跌箭头
AVGO
AVGO
347.11
-14.88
-4.11%
涨跌箭头
META
META
662.41
+14.38
+2.22%
涨跌箭头
TSLA
TSLA
362.89
-2.55
-0.70%
涨跌箭头
SKHY
SKHY
176.44
-13.63
-7.17%
涨跌箭头
SKHYV
SKHYV
168.01
+19.01
+12.76%
涨跌箭头
MU
MU
922.50
-52.77
-5.41%
涨跌箭头
A
A
771,740.01
+5740.01
+0.75%
涨跌箭头
B
B
514.24
+3.87
+0.76%
涨跌箭头
LLY
LLY
1,145.10
+29.39
+2.63%
涨跌箭头
JPM
JPM
352.35
-3.88
-1.09%
涨跌箭头
WMT
WMT
109.21
+2.06
+1.92%
涨跌箭头
AMD
AMD
493.65
-22.48
-4.36%
涨跌箭头
V
V
376.91
+6.46
+1.74%
涨跌箭头
XOM
XOM
165.99
+0.76
+0.46%
涨跌箭头
ASML
ASML
1,698.30
+10.87
+0.64%
涨跌箭头
JNJ
JNJ
265.58
-0.77
-0.29%
涨跌箭头
INTC
INTC
102.94
+2.62
+2.61%
涨跌箭头
MA
MA
569.19
+3.82
+0.68%
涨跌箭头
ABBV
ABBV
257.12
+2.12
+0.83%
涨跌箭头
CSCO
CSCO
112.13
+4.69
+4.37%
涨跌箭头
BAC
BAC
62.69
+0.13
+0.21%
涨跌箭头
ORCL
ORCL
150.28
-2.66
-1.74%
涨跌箭头
CVX
CVX
214.06
+1.30
+0.61%
涨跌箭头
PLTR
PLTR
167.23
+1.37
+0.83%
涨跌箭头
COST
COST
904.77
+2.39
+0.26%
涨跌箭头
KO
KO
88.29
+0.46
+0.52%
涨跌箭头
CAT
CAT
818.57
+13.57
+1.69%
涨跌箭头
LRCX
LRCX
298.22
+0.21
+0.07%
涨跌箭头
AMAT
AMAT
456.49
+2.48
+0.55%
涨跌箭头
HSBC
HSBC
105.30
+1.60
+1.54%
涨跌箭头
DELL
DELL
567.29
+60.67
+11.98%
涨跌箭头
MRK
MRK
143.93
-0.78
-0.54%
涨跌箭头
UNH
UNH
379.09
-9.19
-2.37%
涨跌箭头
PG
PG
145.27
+2.30
+1.61%
涨跌箭头
MS
MS
214.38
+1.72
+0.81%
涨跌箭头
GE
GE
323.66
-0.49
-0.15%
涨跌箭头
NFLX
NFLX
77.40
+1.39
+1.83%
涨跌箭头
HD
HD
308.74
+3.05
+1.00%
涨跌箭头
GS
GS
1,029.18
+9.41
+0.92%
涨跌箭头
PM
PM
191.06
+1.29
+0.68%
涨跌箭头
RY
RY
205.90
-0.08
-0.04%
涨跌箭头
ARM
ARM
264.79
+10.61
+4.17%
涨跌箭头
SHEL
SHEL
96.77
+0.81
+0.84%
涨跌箭头
WFC
WFC
90.29
+0.84
+0.94%
涨跌箭头
BABA
BABA
109.30
+0.74
+0.68%
涨跌箭头
PANW
PANW
330.65
-7.84
-2.32%
涨跌箭头
MUFG
MUFG
23.89
+0.60
+2.58%
涨跌箭头
RTX
RTX
197.68
-0.44
-0.22%
涨跌箭头
NVS
NVS
137.16
-0.32
-0.23%
涨跌箭头
GEV
GEV
957.27
+33.36
+3.61%
涨跌箭头
ANET
ANET
199.59
+10.60
+5.61%
涨跌箭头
AZN
AZN
160.17
+0.53
+0.33%
涨跌箭头
TXN
TXN
268.70
+9.88
+3.82%
涨跌箭头
SNDK
SNDK
1,633.35
-59.24
-3.50%
涨跌箭头
SAP
SAP
206.36
+0.41
+0.20%
涨跌箭头
KLAC
KLAC
180.64
+3.46
+1.95%
涨跌箭头
TM
TM
198.20
+5.72
+2.97%
涨跌箭头
C
C
138.82
+0.32
+0.23%
涨跌箭头
IBM
IBM
243.29
+9.27
+3.96%
涨跌箭头
TMO
TMO
609.82
+6.64
+1.10%
涨跌箭头
BHP
BHP
87.15
-0.20
-0.23%
涨跌箭头
AXP
AXP
324.69
+3.98
+1.24%
涨跌箭头
SAN
SAN
14.96
+0.33
+2.26%
涨跌箭头
LIN
LIN
466.22
+4.60
+1.00%
涨跌箭头
CRWD
CRWD
206.74
-2.12
-1.01%
涨跌箭头
VZ
VZ
50.61
+0.64
+1.28%
涨跌箭头
MRVL
MRVL
236.10
+9.14
+4.03%
涨跌箭头
APH
APH
83.92
+3.67
+4.57%
涨跌箭头
AMGN
AMGN
377.35
-5.12
-1.34%
涨跌箭头
CRM
CRM
247.72
+4.72
+1.94%
涨跌箭头
TTE
TTE
91.89
+0.66
+0.72%
涨跌箭头
TD
TD
120.97
+0.83
+0.69%
涨跌箭头
TMUS
TMUS
182.33
+5.17
+2.92%
涨跌箭头
NVO
NVO
43.07
-0.94
-2.14%
涨跌箭头
QCOM
QCOM
181.97
+5.09
+2.88%
涨跌箭头
STX
STX
830.17
-32.16
-3.73%
涨跌箭头
PEP
PEP
136.32
-0.33
-0.24%
涨跌箭头
SCHW
SCHW
107.25
-0.08
-0.07%
涨跌箭头
DIS
DIS
106.55
+0.73
+0.69%
涨跌箭头
ADI
ADI
378.78
+17.53
+4.85%
涨跌箭头
DE
DE
675.74
-2.20
-0.32%
涨跌箭头
MCD
MCD
252.53
-0.52
-0.21%
涨跌箭头
T
T
26.06
+0.51
+2.00%
涨跌箭头
GILD
GILD
143.72
-1.09
-0.75%
涨跌箭头
ABT
ABT
101.95
-1.41
-1.36%
涨跌箭头
SMFG
SMFG
27.29
+0.74
+2.79%
涨跌箭头
NEE
NEE
82.31
-0.13
-0.16%
涨跌箭头
WELL
WELL
235.62
-0.09
-0.04%
涨跌箭头
UNP
UNP
284.40
-1.38
-0.48%
涨跌箭头
BLK
BLK
1,079.65
+17.25
+1.62%
涨跌箭头
UBS
UBS
54.58
+0.57
+1.06%
涨跌箭头
BA
BA
210.45
+5.65
+2.76%
涨跌箭头
道琼斯工业平均指数
52,565.79↓
7.50-0.01%
纳斯达克综合指数
26,280.64↓
52.40-0.20%
标准普尔500指数
7,641.60↓
15.60-0.20%
お気に入りすべて纳斯达克100标普500道琼斯
#
名称
銘柄名
最新価格
騰落額
騰落率
出来高
売買代金
時価総額
流通時価総額
総株式数
流通株式数
過去7日間
自選なし

について

  • 私たちについて
  • 沿革
  • 採用情報
  • パートナー

ニュース

暗号通貨

製品機能

  • ライブ
  • データ
  • カレンダー
  • アプリマーケット

お問い合わせ

  • プロジェクト掲載
  • 取引所掲載
  • 広告
  • フィードバック

オープンプラットフォーム

  • API
  • RSS
  • Agent API
  • Gitbook

データ

  • 清算マップ
  • 清算
  • ロング/ショート比率
  • ステーブルコイン
HQYC
利用規約（エンドユーザーライセンス契約）Cookie設定プライバシーポリシー

Copyright © 2026 HQYC. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

HQYC 是一家专注于区块链与数字资产领域的独立媒体与信息服务平台。我们秉持客观、公正、透明的报道原则，遵循严格的新闻与编辑标准，致力于为用户提供准确、深入且具有前瞻性的行业资讯、数据与分析。我们的编辑团队独立运作，不受广告主、项目方或任何外部投资者的干预。HQYC 可能使用人工智能辅助生成或分析内容，但所有发布信息均经过人工审核与事实核查，以确保信息的真实性与可靠性。