ログイン
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
AAPL
343.06
+2.98
+0.88%
NVDA
192.45
-4.57
-2.32%
GOOGL
336.26
+2.55
+0.76%
GOOG
335.45
+2.85
+0.86%
MSFT
396.06
+2.71
+0.69%
AMZN
230.68
-0.18
-0.08%
TSM
381.09
-11.22
-2.86%
AVGO
377.37
-3.54
-0.93%
SPCX
116.44
+0.03
+0.03%
META
593.85
+0.43
+0.07%
SKHYV
168.01
+19.01
+12.76%
TSLA
303.25
-4.19
-1.36%
LLY
1,219.59
-1.07
-0.09%
A
765,274.67
-2735.34
-0.36%
B
509.74
-2.63
-0.51%
SKHY
130.32
+0.14
+0.11%
JPM
350.11
-7.21
-2.02%
WMT
113.91
+0.81
+0.72%
MU
774.16
-46.37
-5.65%
AMD
437.78
-16.84
-3.70%
V
369.14
+2.55
+0.70%
XOM
157.47
+4.43
+2.89%
JNJ
267.30
+0.56
+0.21%
ASML
1,560.05
-22.90
-1.45%
MA
568.69
+5.93
+1.05%
ABBV
266.26
+3.06
+1.16%
CSCO
114.47
-1.11
-0.96%
BAC
61.98
-0.65
-1.03%
COST
973.00
+6.42
+0.66%
INTC
83.95
-2.35
-2.73%
KO
89.46
+1.19
+1.35%
UNH
422.53
-6.26
-1.46%
CVX
192.33
+4.75
+2.53%
GE
355.06
-8.53
-2.35%
CAT
785.62
-55.23
-6.57%
AMAT
450.47
-26.00
-5.46%
HSBC
103.02
-0.68
-0.66%
HD
342.94
-1.53
-0.45%
ORCL
118.57
-1.39
-1.16%
PG
145.08
-3.81
-2.56%
MS
206.31
-5.27
-2.49%
MRK
131.16
-0.66
-0.50%
LRCX
256.39
-13.22
-4.90%
PM
200.46
+0.29
+0.14%
NFLX
73.43
+1.04
+1.44%
NVS
158.49
-1.36
-0.85%
PLTR
125.04
+1.51
+1.22%
RTX
218.20
-0.39
-0.18%
GS
995.30
-38.04
-3.68%
RY
207.64
-4.74
-2.23%
BABA
115.74
+0.55
+0.48%
AZN
174.09
+1.61
+0.93%
WFC
85.15
-1.72
-1.98%
PANW
314.54
-4.46
-1.40%
TXN
274.81
-2.26
-0.82%
MUFG
22.22
-0.21
-0.96%
ARM
231.22
-13.52
-5.52%
SHEL
88.24
+2.04
+2.36%
DELL
374.92
-17.18
-4.38%
GEV
909.26
-34.13
-3.62%
LIN
510.37
-0.81
-0.16%
TM
194.17
+7.87
+4.22%
NVO
51.43
+0.47
+0.91%
KLAC
173.94
-16.86
-8.84%
AXP
335.09
-1.54
-0.46%
C
128.54
-3.94
-2.97%
SAP
186.44
+7.27
+4.06%
IBM
227.57
+0.01
+0.01%
TMO
573.90
-2.52
-0.44%
BHP
83.10
-0.69
-0.82%
AMGN
388.71
-4.39
-1.12%
ANET
160.62
-9.10
-5.36%
VZ
48.12
-0.07
-0.15%
PEP
144.33
+1.47
+1.03%
TD
118.33
-2.08
-1.73%
TMUS
181.46
-0.94
-0.51%
MCD
272.16
-0.86
-0.32%
SAN
13.50
-0.48
-3.43%
TTE
86.76
+2.58
+3.07%
ABT
108.89
+1.62
+1.51%
APH
151.03
+7.18
+4.99%
NEE
88.84
-0.44
-0.49%
SCHW
106.32
+0.35
+0.33%
CRWD
179.27
-2.53
-1.39%
TJX
162.51
+1.71
+1.06%
STX
785.58
+38.28
+5.12%
ADI
358.83
-7.00
-1.91%
WELL
240.99
-2.58
-1.06%
UNP
291.68
-2.77
-0.94%
DIS
98.54
-0.35
-0.35%
BLK
1,098.13
+0.58
+0.05%
BA
214.89
-6.67
-3.01%
QCOM
160.80
-2.08
-1.28%
SHOP
130.13
-0.15
-0.12%
T
24.42
-0.24
-0.99%
DE
617.72
-22.13
-3.46%
GILD
134.24
-0.08
-0.06%
WDC
482.33
+18.82
+4.06%
BUD
84.39
+1.19
+1.43%
SMFG
25.16
-0.43
-1.68%
道琼斯工业平均指数
51,599.15↓
1,153.14-2.19%
纳斯达克综合指数
24,442.94↓
433.97-1.74%
标准普尔500指数
7,351.60↑
+38.40+0.53%
# | 名称 | 銘柄名 | 最新価格 | 騰落額 | 騰落率 | 出来高 | 売買代金 | 時価総額 | 流通時価総額 | 総株式数 | 流通株式数 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | AAPL | 苹果 | 343.06 | +2.98 | +0.88% | 24.4M | $8.33B | 5,038.94B | 5,023.29B | 14.69B | 14.64B | |
| 2 | NVDA | 英伟达 | 192.45 | -4.57 | -2.32% | 67.1M | $12.94B | 4,657.17B | 4,489.91B | 24.2B | 23.33B | |
| 3 | MSFT | 微软 | 396.06 | +2.71 | +0.69% | 18.09M | $7.12B | 2,942.18B | 2,939.78B | 7.43B | 7.42B | |
| 4 | AMZN | 亚马逊 | 230.68 | -0.18 | -0.08% | 16.87M | $3.86B | 2,481.45B | 2,255.99B | 10.76B | 9.78B | |
| 5 | JPM | 摩根大通 | 350.11 | -7.21 | -2.02% | 3.87M | $1.36B | 930.65B | 925.65B | 2.66B | 2.64B | |
| 6 | WMT | 沃尔玛 | 113.91 | +0.81 | +0.72% | 8.28M | $939.03M | 906.5B | 496.42B | 7.96B | 4.36B | |
| 7 | V | Visa | 369.14 | +2.55 | +0.70% | 6.37M | $2.36B | 699.32B | 615.43B | 1.89B | 1.67B | |
| 8 | JNJ | 强生 | 267.30 | +0.56 | +0.21% | 2.32M | $621.54M | 644.15B | 642.37B | 2.41B | 2.4B | |
| 9 | CSCO | 思科 | 114.47 | -1.11 | -0.96% | 9.59M | $1.11B | 451.18B | 450.41B | 3.94B | 3.93B | |
| 10 | KO | 可口可乐 | 89.46 | +1.19 | +1.35% | 11.71M | $1.06B | 384.95B | 346.8B | 4.3B | 3.88B | |
| 11 | UNH | 联合健康 | 422.53 | -6.26 | -1.46% | 2.1M | $895.73M | 383.71B | 382.56B | 908.14M | 905.43M | |
| 12 | CVX | 雪佛龙 | 192.33 | +4.75 | +2.53% | 3.55M | $683.29M | 383.04B | 364.77B | 1.99B | 1.9B | |
| 13 | CAT | 卡特彼勒 | 785.62 | -55.23 | -6.57% | 2.96M | $2.35B | 361.85B | 360.72B | 460.59M | 459.16M | |
| 14 | HD | 家得宝 | 342.94 | -1.53 | -0.45% | 1.47M | $501.59M | 341.95B | 341.36B | 997.12M | 995.4M | |
| 15 | PG | 宝洁 | 145.08 | -3.81 | -2.56% | 8.7M | $1.26B | 337.82B | 337.19B | 2.33B | 2.32B | |
| 16 | MRK | 默沙东 | 131.16 | -0.66 | -0.50% | 2.91M | $381.91M | 323.94B | 323.4B | 2.47B | 2.47B | |
| 17 | GS | 高盛 | 995.30 | -38.04 | -3.68% | 1.41M | $1.41B | 293.62B | 291.92B | 295.01M | 293.29M | |
| 18 | AXP | 美国运通 | 335.09 | -1.54 | -0.46% | 1.14M | $380.03M | 226.26B | 177.35B | 675.31M | 529.25M | |
| 19 | IBM | IBM Corp | 227.57 | +0.01 | +0.01% | 3.33M | $753.71M | 214.4B | 213.94B | 942.13M | 940.14M | |
| 20 | AMGN | 安进 | 388.71 | -4.39 | -1.12% | 938.81K | $368.84M | 209.79B | 209.21B | 539.71M | 538.23M | |
| 21 | VZ | Verizon | 48.12 | -0.07 | -0.15% | 8.54M | $411.13M | 199.94B | 199.65B | 4.16B | 4.15B | |
| 22 | MCD | 麦当劳 | 272.16 | -0.86 | -0.32% | 1.53M | $415.67M | 193.37B | 193.06B | 710.51M | 709.37M | |
| 23 | DIS | 迪士尼 | 98.54 | -0.35 | -0.35% | 4.2M | $415.44M | 171.12B | 170.84B | 1.74B | 1.73B | |
| 24 | BA | 波音 | 214.89 | -6.67 | -3.01% | 4.69M | $1B | 169.84B | 162.99B | 790.37M | 758.48M | |
| 25 |  CRM | 赛富时 | 187.90 | +6.39 | +3.52% | 8.98M | $1.66B | 153.89B | 148.95B | 819M | 792.71M | |
| 26 |  MMM | 3M | 179.22 | -3.27 | -1.79% | 1.7M | $307.43M | 92.43B | 92.26B | 515.72M | 514.82M | |
| 27 |  SHW | 宣伟公司 | 344.85 | -9.42 | -2.66% | 1.21M | $414.15M | 83.72B | 77.97B | 242.76M | 226.1M | |
| 28 |  TRV | 旅行者财产险集团 | 393.42 | -3.80 | -0.96% | 1.45M | $570.92M | 82.06B | 81.57B | 208.58M | 207.34M | |
| 29 |  HON | 霍尼韦尔 | 242.59 | -4.46 | -1.81% | 1.05M | $254.41M | 76.88B | 72.88B | 316.94M | 300.44M | |
| 30 |  NKE | 耐克 | 42.61 | -0.44 | -1.02% | 6.51M | $277.81M | 63.21B | 50.15B | 1.48B | 1.18B |
30件
- 1
表示行数