VIX收报28.18点，VXN收报38.26点
2026-11-06 10:52:21
币界网美股数据：日终数据显示，2026-11-05交易日，VIX收报28.18点，VXN收报38.26点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0{7}6447
-3.25%
BTC
$75,510.01
-6.10%
GAME
$38.47
+11.75%
ETH
$2,220.00
-8.30%
USDT
$0.9984
-0.04%
BNB
$689.71
-3.22%
XRP
$1.19
-8.72%
USDC
$1.00
+0.01%
SOL
$89.27
-6.84%
TRX
$0.3184
-0.44%
MARS
$0.05936
-13.62%
HYPE
$77.54
-6.80%
stETH
$2,220.04
-8.17%
ZEC
$1,258.86
-4.10%
DOGE
$0.07132
-6.65%
XMR
$619.07
-2.62%
WSTETH
$2,779.57
-8.03%
USDS
$0.9997
-0.01%
WBTC
$75,413.98
-5.89%
WBETH
$2,461.49
-8.22%
LINK
$10.70
-6.89%
WETH
$2,223.96
-8.13%
CBBTC
$75,628.39
-5.94%
ADA
$0.1835
-6.62%
USDe
$1.00
-0.01%
BCH
$273.90
-2.49%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+0.42%
XLM
$0.1533
-8.04%
BTCB
$75,506.72
-6.02%
weETH
$2,456.95
-8.36%
NEAR
$3.67
-8.18%
DAI
$0.9994
-0.01%
UNI
$6.87
-9.17%
RAIN
$0.006058
+2.51%
USDT0
$0.9988
-0.04%
LTC
$52.14
-6.46%
CC
$0.0995
-4.31%
PYUSD
$1.00
+0.03%
AVAX
$8.27
-5.21%
SUI
$0.8569
-7.00%
OHO
$0.1347
-10.18%
TON
$1.09
-6.38%
HBAR
$0.06822
-5.85%
SHIB
$0.0{5}455
-3.19%
AETHUSDT
$0.9987
-0.04%
TAO
$217.10
-6.70%
QNT
$188.92
-7.65%
OKB
$104.55
-5.90%
PEPE
$0.0{5}487
-1.42%
AAVE
$129.52
-1.64%
XAUT
$4,036.74
-1.70%
CRO
$0.04955
-4.73%
BFUSD
$0.9996
+0.00%
PAXG
$4,045.67
-1.74%
ONDO
$0.3705
-8.92%
ASTER
$0.6896
-2.45%
USDf
$0.9934
+0.06%
syrupUSDC
$1.19
-0.08%
USDG
$1.00
+0.03%
DOT
$0.921
-2.23%
RLUSD
$1.00
+0.04%
SKY
$0.06502
-3.32%
MNT
$0.438
-8.38%
HTX
$0.0{5}1552
-1.46%
PUMP
$0.003941
-7.90%
JITOSOL
$117.07
-6.92%
ICP
$2.40
-8.08%
ENA
$0.1631
-9.09%
WLFI
$0.0474
+0.64%
JST
$0.142
+0.75%
BGB
$1.72
-3.81%
sUSDe
$1.25
-0.06%
WTRX
$0.3183
-0.41%
GT
$9.67
-1.83%
WBNB
$690.46
-3.12%
ETC
$6.96
-4.77%
M
$0.8288
+0.15%
USDD
$0.9975
-0.11%
VVV
$20.54
-4.46%
POL
$0.0927
-4.23%
ARB
$0.1668
+2.52%
WLD
$0.3427
-8.44%
KCS
$7.18
-2.92%
BNSOL
$101.44
-6.66%
LBTC
$75,641.50
-5.90%
CTM
$0.2013
-7.11%
LIT
$3.46
+2.68%
RSETH
$2,407.69
-8.12%
ALGO
$0.0928
-7.20%
KAS
$0.02997
-6.56%
INJ
$8.11
+1.19%
RETH
$2,616.63
-8.26%
MORPHO
$2.11
-6.01%
JUP
$0.2453
-5.44%
RNDR
$1.52
-4.80%
KHYPE
$79.53
-6.94%
JLP
$4.19
-4.43%
DHN
$516.88
-1.65%
CATE
$0.0{7}6447
-3.25%
BTC
$75,510.01
-6.10%
GAME
$38.47
+11.75%
ETH
$2,220.00
-8.30%
USDT
$0.9984
-0.04%
BNB
$689.71
-3.22%
XRP
$1.19
-8.72%
USDC
$1.00
+0.01%
SOL
$89.27
-6.84%
TRX
$0.3184
-0.44%
MARS
$0.05936
-13.62%
HYPE
$77.54
-6.80%
stETH
$2,220.04
-8.17%
ZEC
$1,258.86
-4.10%
DOGE
$0.07132
-6.65%
XMR
$619.07
-2.62%
WSTETH
$2,779.57
-8.03%
USDS
$0.9997
-0.01%
WBTC
$75,413.98
-5.89%
WBETH
$2,461.49
-8.22%
LINK
$10.70
-6.89%
WETH
$2,223.96
-8.13%
CBBTC
$75,628.39
-5.94%
ADA
$0.1835
-6.62%
USDe
$1.00
-0.01%
BCH
$273.90
-2.49%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+0.42%
XLM
$0.1533
-8.04%
BTCB
$75,506.72
-6.02%
weETH
$2,456.95
-8.36%
NEAR
$3.67
-8.18%
DAI
$0.9994
-0.01%
UNI
$6.87
-9.17%
RAIN
$0.006058
+2.51%
USDT0
$0.9988
-0.04%
LTC
$52.14
-6.46%
CC
$0.0995
-4.31%
PYUSD
$1.00
+0.03%
AVAX
$8.27
-5.21%
SUI
$0.8569
-7.00%
OHO
$0.1347
-10.18%
TON
$1.09
-6.38%
HBAR
$0.06822
-5.85%
SHIB
$0.0{5}455
-3.19%
AETHUSDT
$0.9987
-0.04%
TAO
$217.10
-6.70%
QNT
$188.92
-7.65%
OKB
$104.55
-5.90%
PEPE
$0.0{5}487
-1.42%
AAVE
$129.52
-1.64%
XAUT
$4,036.74
-1.70%
CRO
$0.04955
-4.73%
BFUSD
$0.9996
+0.00%
PAXG
$4,045.67
-1.74%
ONDO
$0.3705
-8.92%
ASTER
$0.6896
-2.45%
USDf
$0.9934
+0.06%
syrupUSDC
$1.19
-0.08%
USDG
$1.00
+0.03%
DOT
$0.921
-2.23%
RLUSD
$1.00
+0.04%
SKY
$0.06502
-3.32%
MNT
$0.438
-8.38%
HTX
$0.0{5}1552
-1.46%
PUMP
$0.003941
-7.90%
JITOSOL
$117.07
-6.92%
ICP
$2.40
-8.08%
ENA
$0.1631
-9.09%
WLFI
$0.0474
+0.64%
JST
$0.142
+0.75%
BGB
$1.72
-3.81%
sUSDe
$1.25
-0.06%
WTRX
$0.3183
-0.41%
GT
$9.67
-1.83%
WBNB
$690.46
-3.12%
ETC
$6.96
-4.77%
M
$0.8288
+0.15%
USDD
$0.9975
-0.11%
VVV
$20.54
-4.46%
POL
$0.0927
-4.23%
ARB
$0.1668
+2.52%
WLD
$0.3427
-8.44%
KCS
$7.18
-2.92%
BNSOL
$101.44
-6.66%
LBTC
$75,641.50
-5.90%
CTM
$0.2013
-7.11%
LIT
$3.46
+2.68%
RSETH
$2,407.69
-8.12%
ALGO
$0.0928
-7.20%
KAS
$0.02997
-6.56%
INJ
$8.11
+1.19%
RETH
$2,616.63
-8.26%
MORPHO
$2.11
-6.01%
JUP
$0.2453
-5.44%
RNDR
$1.52
-4.80%
KHYPE
$79.53
-6.94%
JLP
$4.19
-4.43%
DHN
$516.88
-1.65%
強気 0弱気 0