VXN纳斯达克100波动率指数日涨跌幅报1.77%
2026-10-02 06:44:19
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨1.77%。该变动按相邻两个日终收盘值计算，是收盘对收盘的历史变动，不是盘中实时涨跌。 数据日期 2026-09-30。
強気 0
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.07279
+13.88%
BTC
$85,405.45
+2.30%
GAME
$40.93
+0.74%
ETH
$2,723.33
+1.33%
USDT
$0.9994
+0.00%
BNB
$774.95
+0.83%
XRP
$1.51
+0.89%
USDC
$1.00
-0.03%
SOL
$120.26
+1.79%
TRX
$0.3345
-1.01%
MARS
$0.07424
+0.01%
HYPE
$88.67
-0.72%
stETH
$2,715.62
+1.17%
ZEC
$1,343.49
-5.03%
DOGE
$0.0945
-0.60%
WSTETH
$3,372.78
+0.87%
WBTC
$85,385.89
+2.26%
LINK
$14.47
+0.23%
WBETH
$3,014.36
+1.37%
XMR
$547.60
+0.32%
USDS
$1.00
+0.02%
WETH
$2,712.64
+0.98%
ADA
$0.2498
+0.52%
RAIN
$0.01206
-1.67%
CBBTC
$84,864.61
+1.69%
XLM
$0.2206
-2.99%
USDe
$0.9999
-0.04%
NEAR
$5.02
-4.87%
BCH
$309.20
+0.95%
weETH
$2,985.18
+0.69%
UNI
$9.08
+2.56%
AETHWETH
$2,701.47
+0.38%
BTCB
$85,097.66
+1.99%
LTC
$68.99
+2.33%
USD1
$1
+0.01%
DEL
$0.4298
+4.58%
AVAX
$11.04
-0.24%
DAI
$0.9996
+0.01%
SUI
$1.19
+0.98%
CC
$0.1204
-5.12%
HBAR
$0.1041
-0.35%
TON
$1.56
+3.77%
USDT0
$0.9994
+0.00%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}581
+0.35%
TAO
$308.00
+1.25%
QNT
$251.73
-13.89%
AETHUSDT
$0.9998
+0.03%
CRO
$0.06959
+2.16%
AAVE
$175.70
+7.38%
OKB
$121.40
-0.16%
ONDO
$0.4989
-1.66%
MNT
$0.6765
-2.63%
PUMP
$0.005778
+1.21%
XAUT
$4,173.05
+0.23%
DOT
$1.20
-2.98%
ENA
$0.2436
-9.17%
SKY
$0.08416
+7.53%
ASTER
$0.7415
-1.47%
PAXG
$4,182.84
+0.26%
BFUSD
$0.9995
+0.01%
PEPE
$0.0{5}446
+3.00%
ICP
$3.31
-2.71%
JITOSOL
$155.98
+1.31%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
-0.01%
HTX
$0.0{5}169
-1.29%
RLUSD
$1.00
-0.03%
WLFI
$0.0559
+0.36%
WLD
$0.5142
-4.21%
BGB
$2.00
+1.24%
WTRX
$0.3345
-0.92%
ETC
$8.92
-0.11%
M
$1.05
+0.23%
USDf
$0.9962
+0.09%
VVV
$26.66
-2.18%
GT
$11.05
+1.28%
BNSOL
$136.40
+1.72%
sUSDe
$1.25
+0.01%
WBNB
$772.29
+0.55%
ARB
$0.2035
-0.39%
POL
$0.1096
-3.30%
JST
$0.131
-1.24%
KAS
$0.04214
-4.36%
RSETH
$2,909.59
+0.60%
ALGO
$0.1255
-1.49%
JUP
$0.3327
+1.34%
CTM
$0.2342
+1.12%
USDD
$0.9991
+0.04%
RETH
$3,176.54
+1.18%
KHYPE
$90.38
-0.96%
RNDR
$1.94
+0.70%
LBTC
$85,071.28
+1.51%
MORPHO
$2.57
+2.88%
KCS
$7.36
-0.92%
LIT
$3.83
-4.01%
JLP
$4.88
+1.07%
SNBNB
$801.58
+0.64%
CAKE
$2.60
+0.39%
ATOM
$1.73
-2.59%
CATE
$0.07279
+13.88%
BTC
$85,405.45
+2.30%
GAME
$40.93
+0.74%
ETH
$2,723.33
+1.33%
USDT
$0.9994
+0.00%
BNB
$774.95
+0.83%
XRP
$1.51
+0.89%
USDC
$1.00
-0.03%
SOL
$120.26
+1.79%
TRX
$0.3345
-1.01%
MARS
$0.07424
+0.01%
HYPE
$88.67
-0.72%
stETH
$2,715.62
+1.17%
ZEC
$1,343.49
-5.03%
DOGE
$0.0945
-0.60%
WSTETH
$3,372.78
+0.87%
WBTC
$85,385.89
+2.26%
LINK
$14.47
+0.23%
WBETH
$3,014.36
+1.37%
XMR
$547.60
+0.32%
USDS
$1.00
+0.02%
WETH
$2,712.64
+0.98%
ADA
$0.2498
+0.52%
RAIN
$0.01206
-1.67%
CBBTC
$84,864.61
+1.69%
XLM
$0.2206
-2.99%
USDe
$0.9999
-0.04%
NEAR
$5.02
-4.87%
BCH
$309.20
+0.95%
weETH
$2,985.18
+0.69%
UNI
$9.08
+2.56%
AETHWETH
$2,701.47
+0.38%
BTCB
$85,097.66
+1.99%
LTC
$68.99
+2.33%
USD1
$1
+0.01%
DEL
$0.4298
+4.58%
AVAX
$11.04
-0.24%
DAI
$0.9996
+0.01%
SUI
$1.19
+0.98%
CC
$0.1204
-5.12%
HBAR
$0.1041
-0.35%
TON
$1.56
+3.77%
USDT0
$0.9994
+0.00%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}581
+0.35%
TAO
$308.00
+1.25%
QNT
$251.73
-13.89%
AETHUSDT
$0.9998
+0.03%
CRO
$0.06959
+2.16%
AAVE
$175.70
+7.38%
OKB
$121.40
-0.16%
ONDO
$0.4989
-1.66%
MNT
$0.6765
-2.63%
PUMP
$0.005778
+1.21%
XAUT
$4,173.05
+0.23%
DOT
$1.20
-2.98%
ENA
$0.2436
-9.17%
SKY
$0.08416
+7.53%
ASTER
$0.7415
-1.47%
PAXG
$4,182.84
+0.26%
BFUSD
$0.9995
+0.01%
PEPE
$0.0{5}446
+3.00%
ICP
$3.31
-2.71%
JITOSOL
$155.98
+1.31%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
-0.01%
HTX
$0.0{5}169
-1.29%
RLUSD
$1.00
-0.03%
WLFI
$0.0559
+0.36%
WLD
$0.5142
-4.21%
BGB
$2.00
+1.24%
WTRX
$0.3345
-0.92%
ETC
$8.92
-0.11%
M
$1.05
+0.23%
USDf
$0.9962
+0.09%
VVV
$26.66
-2.18%
GT
$11.05
+1.28%
BNSOL
$136.40
+1.72%
sUSDe
$1.25
+0.01%
WBNB
$772.29
+0.55%
ARB
$0.2035
-0.39%
POL
$0.1096
-3.30%
JST
$0.131
-1.24%
KAS
$0.04214
-4.36%
RSETH
$2,909.59
+0.60%
ALGO
$0.1255
-1.49%
JUP
$0.3327
+1.34%
CTM
$0.2342
+1.12%
USDD
$0.9991
+0.04%
RETH
$3,176.54
+1.18%
KHYPE
$90.38
-0.96%
RNDR
$1.94
+0.70%
LBTC
$85,071.28
+1.51%
MORPHO
$2.57
+2.88%
KCS
$7.36
-0.92%
LIT
$3.83
-4.01%
JLP
$4.88
+1.07%
SNBNB
$801.58
+0.64%
CAKE
$2.60
+0.39%
ATOM
$1.73
-2.59%
強気 0弱気 0