VIX收报16.39点，VXN收报22.51点
2026-10-02 09:30:31
币界网美股数据：日终数据显示，2026-10-01交易日，VIX收报16.39点，VXN收报22.51点。本条为收盘快照，不是盘中实时报价。
数据日期 2026-10-01。
強気 0
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0721
+11.56%
BTC
$85,990.01
+2.25%
GAME
$40.91
-0.43%
ETH
$2,730.62
+0.54%
USDT
$0.9995
+0.00%
BNB
$777.15
+0.81%
XRP
$1.52
+1.38%
USDC
$1.00
-0.01%
SOL
$121.59
+2.05%
TRX
$0.3342
-1.01%
MARS
$0.07425
+0.05%
HYPE
$89.92
+0.89%
stETH
$2,727.27
+0.55%
ZEC
$1,379.28
-4.29%
DOGE
$0.09594
+0.18%
WSTETH
$3,396.04
+0.48%
WBTC
$85,930.55
+2.25%
XMR
$548.98
-0.26%
LINK
$14.41
-0.24%
WBETH
$3,021.68
+0.55%
USDS
$0.9999
+0.00%
WETH
$2,728.53
+0.51%
ADA
$0.2545
+0.59%
RAIN
$0.01206
-2.35%
CBBTC
$85,966.94
+2.19%
XLM
$0.2221
-2.07%
USDe
$1
-0.04%
NEAR
$4.99
-8.75%
BCH
$314.70
+1.98%
weETH
$3,012.52
+0.52%
UNI
$9.13
+2.02%
AETHWETH
$2,728.79
+1.66%
BTCB
$85,941.87
+2.18%
LTC
$70.20
+4.36%
USD1
$1
+0.02%
DEL
$0.4305
-0.81%
AVAX
$11.06
-0.55%
DAI
$0.9997
-0.02%
SUI
$1.18
+0.68%
CC
$0.1189
-4.21%
HBAR
$0.104
-1.76%
TON
$1.55
+2.50%
USDT0
$0.9993
-0.02%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}59
+1.37%
TAO
$309.50
-0.45%
AETHUSDT
$0.9997
+0.00%
AAVE
$185.47
+10.25%
QNT
$226.12
-23.85%
CRO
$0.06846
-1.28%
OKB
$122.10
+0.31%
ONDO
$0.5039
-1.33%
MNT
$0.6787
-2.33%
PUMP
$0.005954
+2.06%
XAUT
$4,183.75
+0.17%
DOT
$1.22
-2.78%
ENA
$0.2475
-8.91%
SKY
$0.08414
+5.70%
ASTER
$0.7506
-1.77%
PAXG
$4,189.93
+0.14%
PEPE
$0.0{5}454
+3.42%
BFUSD
$0.9996
+0.01%
ICP
$3.29
-1.82%
JITOSOL
$158.41
+1.98%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
WLFI
$0.0563
+1.62%
RLUSD
$1.00
-0.01%
WLD
$0.5363
-0.56%
HTX
$0.0{5}1616
-3.00%
ETC
$9.11
+0.66%
BGB
$2.00
+0.76%
WTRX
$0.3344
-0.98%
VVV
$28.37
+0.90%
M
$1.05
+0.52%
USDf
$0.9962
+0.08%
BNSOL
$137.80
+2.07%
GT
$11.04
-1.25%
sUSDe
$1.25
+0.03%
WBNB
$777.08
+0.85%
ARB
$0.2053
+0.00%
POL
$0.1099
-2.89%
ALGO
$0.1313
+2.18%
KAS
$0.04219
-3.39%
JST
$0.1301
-2.41%
RSETH
$2,939.62
+1.63%
JUP
$0.333
+1.37%
KHYPE
$92.35
+0.44%
CTM
$0.2348
+0.56%
RNDR
$1.97
+1.67%
LBTC
$86,383.31
+2.58%
RETH
$3,186.76
+0.42%
USDD
$0.9996
-0.15%
MORPHO
$2.62
+3.68%
KCS
$7.38
-1.16%
LIT
$3.85
-5.54%
JLP
$4.92
+1.21%
SNBNB
$806.68
+0.82%
CAKE
$2.62
+0.19%
ATOM
$1.73
-2.86%
CATE
$0.0721
+11.56%
BTC
$85,990.01
+2.25%
GAME
$40.91
-0.43%
ETH
$2,730.62
+0.54%
USDT
$0.9995
+0.00%
BNB
$777.15
+0.81%
XRP
$1.52
+1.38%
USDC
$1.00
-0.01%
SOL
$121.59
+2.05%
TRX
$0.3342
-1.01%
MARS
$0.07425
+0.05%
HYPE
$89.92
+0.89%
stETH
$2,727.27
+0.55%
ZEC
$1,379.28
-4.29%
DOGE
$0.09594
+0.18%
WSTETH
$3,396.04
+0.48%
WBTC
$85,930.55
+2.25%
XMR
$548.98
-0.26%
LINK
$14.41
-0.24%
WBETH
$3,021.68
+0.55%
USDS
$0.9999
+0.00%
WETH
$2,728.53
+0.51%
ADA
$0.2545
+0.59%
RAIN
$0.01206
-2.35%
CBBTC
$85,966.94
+2.19%
XLM
$0.2221
-2.07%
USDe
$1
-0.04%
NEAR
$4.99
-8.75%
BCH
$314.70
+1.98%
weETH
$3,012.52
+0.52%
UNI
$9.13
+2.02%
AETHWETH
$2,728.79
+1.66%
BTCB
$85,941.87
+2.18%
LTC
$70.20
+4.36%
USD1
$1
+0.02%
DEL
$0.4305
-0.81%
AVAX
$11.06
-0.55%
DAI
$0.9997
-0.02%
SUI
$1.18
+0.68%
CC
$0.1189
-4.21%
HBAR
$0.104
-1.76%
TON
$1.55
+2.50%
USDT0
$0.9993
-0.02%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}59
+1.37%
TAO
$309.50
-0.45%
AETHUSDT
$0.9997
+0.00%
AAVE
$185.47
+10.25%
QNT
$226.12
-23.85%
CRO
$0.06846
-1.28%
OKB
$122.10
+0.31%
ONDO
$0.5039
-1.33%
MNT
$0.6787
-2.33%
PUMP
$0.005954
+2.06%
XAUT
$4,183.75
+0.17%
DOT
$1.22
-2.78%
ENA
$0.2475
-8.91%
SKY
$0.08414
+5.70%
ASTER
$0.7506
-1.77%
PAXG
$4,189.93
+0.14%
PEPE
$0.0{5}454
+3.42%
BFUSD
$0.9996
+0.01%
ICP
$3.29
-1.82%
JITOSOL
$158.41
+1.98%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
WLFI
$0.0563
+1.62%
RLUSD
$1.00
-0.01%
WLD
$0.5363
-0.56%
HTX
$0.0{5}1616
-3.00%
ETC
$9.11
+0.66%
BGB
$2.00
+0.76%
WTRX
$0.3344
-0.98%
VVV
$28.37
+0.90%
M
$1.05
+0.52%
USDf
$0.9962
+0.08%
BNSOL
$137.80
+2.07%
GT
$11.04
-1.25%
sUSDe
$1.25
+0.03%
WBNB
$777.08
+0.85%
ARB
$0.2053
+0.00%
POL
$0.1099
-2.89%
ALGO
$0.1313
+2.18%
KAS
$0.04219
-3.39%
JST
$0.1301
-2.41%
RSETH
$2,939.62
+1.63%
JUP
$0.333
+1.37%
KHYPE
$92.35
+0.44%
CTM
$0.2348
+0.56%
RNDR
$1.97
+1.67%
LBTC
$86,383.31
+2.58%
RETH
$3,186.76
+0.42%
USDD
$0.9996
-0.15%
MORPHO
$2.62
+3.68%
KCS
$7.38
-1.16%
LIT
$3.85
-5.54%
JLP
$4.92
+1.21%
SNBNB
$806.68
+0.82%
CAKE
$2.62
+0.19%
ATOM
$1.73
-2.86%
強気 0弱気 0