ETH合约与现货近4小时成交额比为14.22
2026-10-03 05:40:04
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的14.22倍。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0696
-2.79%
BTC
$84,688.91
-0.01%
GAME
$41.63
+2.05%
ETH
$2,679.71
-0.90%
USDT
$0.9998
+0.00%
BNB
$769.54
-0.14%
XRP
$1.49
-0.01%
USDC
$1.00
-0.01%
SOL
$119.18
+0.31%
TRX
$0.3348
+0.12%
MARS
$0.07446
+0.35%
HYPE
$89.19
+1.72%
stETH
$2,674.65
-1.07%
ZEC
$1,323.54
-0.78%
DOGE
$0.09347
-0.45%
WSTETH
$3,323.42
-1.23%
WBTC
$84,641.78
-0.04%
WBETH
$2,968.25
-0.79%
XMR
$541.07
-0.66%
LINK
$13.93
-2.04%
USDS
$1
-0.01%
WETH
$2,672.73
-1.18%
ADA
$0.2478
+0.94%
CBBTC
$84,523.36
-0.23%
RAIN
$0.01024
-15.14%
XLM
$0.216
-0.74%
USDe
$0.9998
+0.00%
BCH
$313.10
+2.96%
NEAR
$4.73
-1.99%
weETH
$2,952.98
-0.99%
UNI
$9.07
+1.68%
AETHWETH
$2,669.83
-1.17%
BTCB
$84,591.01
-0.17%
LTC
$70.97
+2.83%
USD1
$1
-0.01%
AVAX
$10.94
+0.21%
DAI
$0.9996
-0.01%
SUI
$1.20
+2.23%
DEL
$0.4036
-6.11%
CC
$0.1194
-0.77%
HBAR
$0.1021
-0.18%
TON
$1.50
-4.19%
USDT0
$0.9996
+0.00%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}573
-0.69%
TAO
$294.30
-2.45%
QNT
$248.21
-0.63%
AETHUSDT
$1
+0.01%
AAVE
$179.95
+3.50%
CRO
$0.0663
-2.66%
OKB
$120.96
+0.04%
ONDO
$0.497
+1.00%
MNT
$0.6536
-3.56%
XAUT
$4,142.13
+0.02%
PUMP
$0.005731
-1.12%
SKY
$0.08753
+5.36%
DOT
$1.17
-0.43%
BFUSD
$1
+0.05%
PAXG
$4,150.61
+0.01%
ENA
$0.2351
-2.33%
ASTER
$0.724
-2.27%
ICP
$3.31
+0.46%
PEPE
$0.0{5}428
-3.17%
JITOSOL
$154.97
+0.03%
syrupUSDC
$1.19
+0.02%
WLD
$0.5662
+12.21%
USDG
$1.00
-0.01%
HTX
$0.0{5}169
+0.00%
RLUSD
$1.00
-0.01%
WLFI
$0.0553
-1.07%
USDf
$0.9964
+0.09%
BGB
$1.99
+0.32%
WTRX
$0.3344
-0.05%
ETC
$8.87
+0.45%
M
$1.06
+2.09%
VVV
$28.05
+6.64%
GT
$10.92
-0.91%
BNSOL
$135.10
+0.45%
sUSDe
$1.25
-0.01%
WBNB
$768.76
-0.31%
JST
$0.133
+2.19%
KAS
$0.04242
+3.16%
ARB
$0.1977
-1.05%
ALGO
$0.1285
+4.98%
POL
$0.1078
+0.40%
RSETH
$2,932.39
+0.78%
JUP
$0.3203
-2.76%
RNDR
$1.99
+4.13%
KHYPE
$91.27
+1.15%
USDD
$0.9999
+0.04%
CTM
$0.2296
-1.29%
LBTC
$84,868.54
-0.22%
RETH
$3,130.53
-1.02%
MORPHO
$2.58
+0.86%
KCS
$7.36
+0.21%
JLP
$4.85
-0.04%
LIT
$3.54
-6.50%
NIGHT
$0.051
+31.68%
CAKE
$2.50
-2.27%
SNBNB
$797.45
-0.35%
CATE
$0.0696
-2.79%
BTC
$84,688.91
-0.01%
GAME
$41.63
+2.05%
ETH
$2,679.71
-0.90%
USDT
$0.9998
+0.00%
BNB
$769.54
-0.14%
XRP
$1.49
-0.01%
USDC
$1.00
-0.01%
SOL
$119.18
+0.31%
TRX
$0.3348
+0.12%
MARS
$0.07446
+0.35%
HYPE
$89.19
+1.72%
stETH
$2,674.65
-1.07%
ZEC
$1,323.54
-0.78%
DOGE
$0.09347
-0.45%
WSTETH
$3,323.42
-1.23%
WBTC
$84,641.78
-0.04%
WBETH
$2,968.25
-0.79%
XMR
$541.07
-0.66%
LINK
$13.93
-2.04%
USDS
$1
-0.01%
WETH
$2,672.73
-1.18%
ADA
$0.2478
+0.94%
CBBTC
$84,523.36
-0.23%
RAIN
$0.01024
-15.14%
XLM
$0.216
-0.74%
USDe
$0.9998
+0.00%
BCH
$313.10
+2.96%
NEAR
$4.73
-1.99%
weETH
$2,952.98
-0.99%
UNI
$9.07
+1.68%
AETHWETH
$2,669.83
-1.17%
BTCB
$84,591.01
-0.17%
LTC
$70.97
+2.83%
USD1
$1
-0.01%
AVAX
$10.94
+0.21%
DAI
$0.9996
-0.01%
SUI
$1.20
+2.23%
DEL
$0.4036
-6.11%
CC
$0.1194
-0.77%
HBAR
$0.1021
-0.18%
TON
$1.50
-4.19%
USDT0
$0.9996
+0.00%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}573
-0.69%
TAO
$294.30
-2.45%
QNT
$248.21
-0.63%
AETHUSDT
$1
+0.01%
AAVE
$179.95
+3.50%
CRO
$0.0663
-2.66%
OKB
$120.96
+0.04%
ONDO
$0.497
+1.00%
MNT
$0.6536
-3.56%
XAUT
$4,142.13
+0.02%
PUMP
$0.005731
-1.12%
SKY
$0.08753
+5.36%
DOT
$1.17
-0.43%
BFUSD
$1
+0.05%
PAXG
$4,150.61
+0.01%
ENA
$0.2351
-2.33%
ASTER
$0.724
-2.27%
ICP
$3.31
+0.46%
PEPE
$0.0{5}428
-3.17%
JITOSOL
$154.97
+0.03%
syrupUSDC
$1.19
+0.02%
WLD
$0.5662
+12.21%
USDG
$1.00
-0.01%
HTX
$0.0{5}169
+0.00%
RLUSD
$1.00
-0.01%
WLFI
$0.0553
-1.07%
USDf
$0.9964
+0.09%
BGB
$1.99
+0.32%
WTRX
$0.3344
-0.05%
ETC
$8.87
+0.45%
M
$1.06
+2.09%
VVV
$28.05
+6.64%
GT
$10.92
-0.91%
BNSOL
$135.10
+0.45%
sUSDe
$1.25
-0.01%
WBNB
$768.76
-0.31%
JST
$0.133
+2.19%
KAS
$0.04242
+3.16%
ARB
$0.1977
-1.05%
ALGO
$0.1285
+4.98%
POL
$0.1078
+0.40%
RSETH
$2,932.39
+0.78%
JUP
$0.3203
-2.76%
RNDR
$1.99
+4.13%
KHYPE
$91.27
+1.15%
USDD
$0.9999
+0.04%
CTM
$0.2296
-1.29%
LBTC
$84,868.54
-0.22%
RETH
$3,130.53
-1.02%
MORPHO
$2.58
+0.86%
KCS
$7.36
+0.21%
JLP
$4.85
-0.04%
LIT
$3.54
-6.50%
NIGHT
$0.051
+31.68%
CAKE
$2.50
-2.27%
SNBNB
$797.45
-0.35%
強気 0弱気 0