VXN纳斯达克100波动率指数日涨跌幅报-5.82%
2026-10-04 13:50:59
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌5.82%。与24小时前同口径快照相比持平。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06441
-3.08%
BTC
$85,360.00
+0.93%
GAME
$42.04
+0.96%
ETH
$2,705.53
+0.95%
USDT
$0.9999
+0.01%
BNB
$790.29
+2.81%
XRP
$1.50
+1.17%
USDC
$1.00
+0.00%
SOL
$121.51
+1.80%
TRX
$0.3356
-0.30%
MARS
$0.07447
-0.18%
HYPE
$90.77
+3.19%
stETH
$2,701.59
+0.80%
ZEC
$1,339.69
+1.45%
DOGE
$0.09338
+0.55%
WSTETH
$3,364.47
+0.75%
WBTC
$85,311.06
+0.92%
XMR
$549.80
+0.53%
WBETH
$2,994.91
+0.93%
LINK
$14.11
+1.21%
USDS
$1.00
+0.00%
WETH
$2,701.37
+0.71%
ADA
$0.2455
+0.20%
RAIN
$0.012
+12.77%
CBBTC
$85,203.33
+0.70%
XLM
$0.217
+1.40%
USDe
$1
+0.01%
BCH
$317.90
+2.12%
NEAR
$4.84
+2.89%
weETH
$2,984.53
+0.75%
UNI
$9.06
-2.51%
AETHWETH
$2,679.57
+0.04%
BTCB
$85,261.68
+0.81%
LTC
$70.47
+2.04%
USD1
$1
+0.00%
AVAX
$11.00
+0.06%
CC
$0.1229
+0.41%
DAI
$0.999
-0.07%
SUI
$1.18
-0.80%
DEL
$0.4048
+0.57%
HBAR
$0.1019
+0.84%
TON
$1.54
+2.36%
USDT0
$0.9998
+0.00%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}572
+0.53%
TAO
$303.60
+4.37%
QNT
$259.15
+0.13%
AETHUSDT
$1
+0.00%
AAVE
$181.46
-0.24%
CRO
$0.06893
+4.17%
OKB
$121.43
+0.91%
ONDO
$0.4921
+0.90%
PUMP
$0.006351
+15.10%
SKY
$0.09456
+6.61%
MNT
$0.6517
+0.62%
XAUT
$4,140.83
+0.05%
DOT
$1.20
+1.96%
ENA
$0.2377
+1.32%
BFUSD
$0.9999
-0.01%
PAXG
$4,145.93
-0.02%
ASTER
$0.713
+0.27%
ICP
$3.34
+0.48%
JITOSOL
$157.86
+1.34%
PEPE
$0.0{5}429
+0.47%
USDf
$0.9967
+0.06%
WLD
$0.5825
-0.88%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
USDD
$1
+0.00%
HTX
$0.0{5}1687
+1.26%
RLUSD
$1.00
-0.01%
WLFI
$0.0549
+0.55%
BGB
$1.99
-0.09%
WTRX
$0.3357
-0.18%
ETC
$8.83
+0.11%
VVV
$28.42
+2.87%
M
$1.02
-0.98%
BNSOL
$137.70
+1.85%
GT
$11.11
+1.09%
WBNB
$790.92
+3.00%
sUSDe
$1.25
+0.02%
JST
$0.1399
+2.81%
ARB
$0.2012
-0.74%
ALGO
$0.1319
+3.05%
POL
$0.1086
+0.42%
KAS
$0.04209
-0.07%
RSETH
$2,900.26
+0.73%
JUP
$0.3311
+3.99%
MORPHO
$2.77
+6.46%
RNDR
$1.95
-0.47%
LBTC
$85,377.61
+0.66%
RETH
$3,161.08
+0.84%
CTM
$0.2298
+1.23%
KHYPE
$92.98
+3.10%
KCS
$7.36
+0.82%
JLP
$4.91
+0.98%
LIT
$3.65
+3.64%
ATOM
$1.76
+4.59%
SNBNB
$820.57
+3.05%
CAKE
$2.51
+1.00%
CATE
$0.06441
-3.08%
BTC
$85,360.00
+0.93%
GAME
$42.04
+0.96%
ETH
$2,705.53
+0.95%
USDT
$0.9999
+0.01%
BNB
$790.29
+2.81%
XRP
$1.50
+1.17%
USDC
$1.00
+0.00%
SOL
$121.51
+1.80%
TRX
$0.3356
-0.30%
MARS
$0.07447
-0.18%
HYPE
$90.77
+3.19%
stETH
$2,701.59
+0.80%
ZEC
$1,339.69
+1.45%
DOGE
$0.09338
+0.55%
WSTETH
$3,364.47
+0.75%
WBTC
$85,311.06
+0.92%
XMR
$549.80
+0.53%
WBETH
$2,994.91
+0.93%
LINK
$14.11
+1.21%
USDS
$1.00
+0.00%
WETH
$2,701.37
+0.71%
ADA
$0.2455
+0.20%
RAIN
$0.012
+12.77%
CBBTC
$85,203.33
+0.70%
XLM
$0.217
+1.40%
USDe
$1
+0.01%
BCH
$317.90
+2.12%
NEAR
$4.84
+2.89%
weETH
$2,984.53
+0.75%
UNI
$9.06
-2.51%
AETHWETH
$2,679.57
+0.04%
BTCB
$85,261.68
+0.81%
LTC
$70.47
+2.04%
USD1
$1
+0.00%
AVAX
$11.00
+0.06%
CC
$0.1229
+0.41%
DAI
$0.999
-0.07%
SUI
$1.18
-0.80%
DEL
$0.4048
+0.57%
HBAR
$0.1019
+0.84%
TON
$1.54
+2.36%
USDT0
$0.9998
+0.00%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}572
+0.53%
TAO
$303.60
+4.37%
QNT
$259.15
+0.13%
AETHUSDT
$1
+0.00%
AAVE
$181.46
-0.24%
CRO
$0.06893
+4.17%
OKB
$121.43
+0.91%
ONDO
$0.4921
+0.90%
PUMP
$0.006351
+15.10%
SKY
$0.09456
+6.61%
MNT
$0.6517
+0.62%
XAUT
$4,140.83
+0.05%
DOT
$1.20
+1.96%
ENA
$0.2377
+1.32%
BFUSD
$0.9999
-0.01%
PAXG
$4,145.93
-0.02%
ASTER
$0.713
+0.27%
ICP
$3.34
+0.48%
JITOSOL
$157.86
+1.34%
PEPE
$0.0{5}429
+0.47%
USDf
$0.9967
+0.06%
WLD
$0.5825
-0.88%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
USDD
$1
+0.00%
HTX
$0.0{5}1687
+1.26%
RLUSD
$1.00
-0.01%
WLFI
$0.0549
+0.55%
BGB
$1.99
-0.09%
WTRX
$0.3357
-0.18%
ETC
$8.83
+0.11%
VVV
$28.42
+2.87%
M
$1.02
-0.98%
BNSOL
$137.70
+1.85%
GT
$11.11
+1.09%
WBNB
$790.92
+3.00%
sUSDe
$1.25
+0.02%
JST
$0.1399
+2.81%
ARB
$0.2012
-0.74%
ALGO
$0.1319
+3.05%
POL
$0.1086
+0.42%
KAS
$0.04209
-0.07%
RSETH
$2,900.26
+0.73%
JUP
$0.3311
+3.99%
MORPHO
$2.77
+6.46%
RNDR
$1.95
-0.47%
LBTC
$85,377.61
+0.66%
RETH
$3,161.08
+0.84%
CTM
$0.2298
+1.23%
KHYPE
$92.98
+3.10%
KCS
$7.36
+0.82%
JLP
$4.91
+0.98%
LIT
$3.65
+3.64%
ATOM
$1.76
+4.59%
SNBNB
$820.57
+3.05%
CAKE
$2.51
+1.00%
強気 0弱気 0