ETH合约与现货近4小时成交额比为10.93
2026-10-05 13:40:02
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的10.93倍。与24小时前同口径快照相比下降1.2875。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$85,938.01
+0.86%
GAME
$42.31
+0.80%
ETH
$2,721.02
+0.69%
USDT
$0.9995
-0.03%
BNB
$787.08
-0.94%
XRP
$1.51
+0.89%
USDC
$1.00
+0.01%
SOL
$120.84
-0.21%
TRX
$0.3359
+0.24%
MARS
$0.07461
+0.24%
HYPE
$93.15
+2.97%
stETH
$2,718.80
+0.77%
ZEC
$1,332.09
+0.58%
DOGE
$0.09639
+3.16%
WSTETH
$3,389.77
+0.85%
WBTC
$85,872.55
+0.84%
WBETH
$3,011.21
+0.77%
XMR
$545.06
-1.41%
LINK
$14.16
+0.45%
ADA
$0.2719
+10.84%
USDS
$0.9999
-0.02%
WETH
$2,720.63
+0.84%
RAIN
$0.01234
-2.71%
CBBTC
$86,102.94
+1.19%
XLM
$0.2218
+1.93%
USDe
$1
+0.02%
NEAR
$5.05
+5.43%
BCH
$316.30
-0.72%
weETH
$3,004.01
+0.82%
AETHWETH
$2,719.59
+1.49%
UNI
$9.05
-0.01%
BTCB
$86,021.52
+1.11%
LTC
$70.10
-0.50%
USD1
$1
+0.03%
CC
$0.1262
+2.68%
AVAX
$10.99
-0.28%
SUI
$1.23
+4.52%
DAI
$0.9998
-0.02%
HBAR
$0.1031
+0.83%
TON
$1.54
+0.63%
DEL
$0.3869
-4.26%
USDT0
$0.9997
-0.00%
PYUSD
$1
-0.02%
SHIB
$0.0{5}595
+4.02%
TAO
$304.70
-0.03%
QNT
$253.69
-2.70%
AETHUSDT
$0.9998
-0.03%
CRO
$0.0691
+0.22%
AAVE
$178.85
-1.45%
OKB
$125.80
+3.95%
ONDO
$0.5054
+2.60%
PUMP
$0.006359
-0.41%
SKY
$0.09371
-1.40%
MNT
$0.655
+0.71%
XAUT
$4,165.57
+0.59%
ENA
$0.2554
+7.36%
DOT
$1.21
+1.76%
PAXG
$4,174.02
+0.67%
BFUSD
$0.9999
+0.00%
ASTER
$0.7254
+1.12%
PEPE
$0.0{5}451
+5.13%
ICP
$3.31
-1.46%
JITOSOL
$157.72
-0.09%
USDf
$0.9953
-0.11%
WLD
$0.5806
-0.46%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
HTX
$0.0{5}1673
-0.83%
RLUSD
$1.00
+0.02%
WLFI
$0.0554
+0.73%
VVV
$29.87
+5.52%
BGB
$2.02
+0.83%
ETC
$9.00
+1.93%
WTRX
$0.3359
+0.20%
M
$1.04
-0.98%
GT
$11.13
+0.36%
BNSOL
$136.70
-0.36%
WBNB
$789.03
-0.17%
JST
$0.1411
+1.00%
sUSDe
$1.25
+0.02%
ARB
$0.2056
+2.14%
KAS
$0.04321
+1.96%
POL
$0.1106
+1.20%
ALGO
$0.1303
-0.69%
RSETH
$2,924.27
+0.83%
JUP
$0.3353
+1.24%
RNDR
$2.02
+3.20%
MORPHO
$2.70
-2.59%
LBTC
$86,357.67
+1.14%
KHYPE
$95.72
+3.02%
USDD
$0.9986
+0.00%
RETH
$3,177.45
+0.59%
CTM
$0.2311
+0.83%
KCS
$7.52
+2.10%
LIT
$3.83
+4.49%
JLP
$4.90
+0.13%
ATOM
$1.77
+1.72%
SNBNB
$819.30
+0.12%
CAKE
$2.50
-1.30%
FIL
$1.07
+0.54%
BTC
$85,938.01
+0.86%
GAME
$42.31
+0.80%
ETH
$2,721.02
+0.69%
USDT
$0.9995
-0.03%
BNB
$787.08
-0.94%
XRP
$1.51
+0.89%
USDC
$1.00
+0.01%
SOL
$120.84
-0.21%
TRX
$0.3359
+0.24%
MARS
$0.07461
+0.24%
HYPE
$93.15
+2.97%
stETH
$2,718.80
+0.77%
ZEC
$1,332.09
+0.58%
DOGE
$0.09639
+3.16%
WSTETH
$3,389.77
+0.85%
WBTC
$85,872.55
+0.84%
WBETH
$3,011.21
+0.77%
XMR
$545.06
-1.41%
LINK
$14.16
+0.45%
ADA
$0.2719
+10.84%
USDS
$0.9999
-0.02%
WETH
$2,720.63
+0.84%
RAIN
$0.01234
-2.71%
CBBTC
$86,102.94
+1.19%
XLM
$0.2218
+1.93%
USDe
$1
+0.02%
NEAR
$5.05
+5.43%
BCH
$316.30
-0.72%
weETH
$3,004.01
+0.82%
AETHWETH
$2,719.59
+1.49%
UNI
$9.05
-0.01%
BTCB
$86,021.52
+1.11%
LTC
$70.10
-0.50%
USD1
$1
+0.03%
CC
$0.1262
+2.68%
AVAX
$10.99
-0.28%
SUI
$1.23
+4.52%
DAI
$0.9998
-0.02%
HBAR
$0.1031
+0.83%
TON
$1.54
+0.63%
DEL
$0.3869
-4.26%
USDT0
$0.9997
-0.00%
PYUSD
$1
-0.02%
SHIB
$0.0{5}595
+4.02%
TAO
$304.70
-0.03%
QNT
$253.69
-2.70%
AETHUSDT
$0.9998
-0.03%
CRO
$0.0691
+0.22%
AAVE
$178.85
-1.45%
OKB
$125.80
+3.95%
ONDO
$0.5054
+2.60%
PUMP
$0.006359
-0.41%
SKY
$0.09371
-1.40%
MNT
$0.655
+0.71%
XAUT
$4,165.57
+0.59%
ENA
$0.2554
+7.36%
DOT
$1.21
+1.76%
PAXG
$4,174.02
+0.67%
BFUSD
$0.9999
+0.00%
ASTER
$0.7254
+1.12%
PEPE
$0.0{5}451
+5.13%
ICP
$3.31
-1.46%
JITOSOL
$157.72
-0.09%
USDf
$0.9953
-0.11%
WLD
$0.5806
-0.46%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
HTX
$0.0{5}1673
-0.83%
RLUSD
$1.00
+0.02%
WLFI
$0.0554
+0.73%
VVV
$29.87
+5.52%
BGB
$2.02
+0.83%
ETC
$9.00
+1.93%
WTRX
$0.3359
+0.20%
M
$1.04
-0.98%
GT
$11.13
+0.36%
BNSOL
$136.70
-0.36%
WBNB
$789.03
-0.17%
JST
$0.1411
+1.00%
sUSDe
$1.25
+0.02%
ARB
$0.2056
+2.14%
KAS
$0.04321
+1.96%
POL
$0.1106
+1.20%
ALGO
$0.1303
-0.69%
RSETH
$2,924.27
+0.83%
JUP
$0.3353
+1.24%
RNDR
$2.02
+3.20%
MORPHO
$2.70
-2.59%
LBTC
$86,357.67
+1.14%
KHYPE
$95.72
+3.02%
USDD
$0.9986
+0.00%
RETH
$3,177.45
+0.59%
CTM
$0.2311
+0.83%
KCS
$7.52
+2.10%
LIT
$3.83
+4.49%
JLP
$4.90
+0.13%
ATOM
$1.77
+1.72%
SNBNB
$819.30
+0.12%
CAKE
$2.50
-1.30%
FIL
$1.07
+0.54%
強気 0弱気 0