VXN纳斯达克100波动率指数日涨跌幅报-0.71%
2026-10-08 13:52:43
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌0.71%。与24小时前同口径快照相比上升1.8253个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05567
-4.40%
BTC
$82,926.00
-1.33%
GAME
$42.25
+1.51%
ETH
$2,565.77
-1.90%
USDT
$0.9993
-0.02%
BNB
$767.81
-0.69%
XRP
$1.41
-4.04%
USDC
$1.00
+0.03%
SOL
$114.85
-3.10%
TRX
$0.3349
+0.48%
MARS
$0.07415
-0.13%
HYPE
$87.17
-4.19%
stETH
$2,563.63
-1.97%
ZEC
$1,238.52
-6.43%
DOGE
$0.08775
-3.36%
WSTETH
$3,198.82
-1.76%
XMR
$558.53
-0.85%
WBTC
$82,895.43
-1.30%
WBETH
$2,840.29
-1.86%
USDS
$0.9995
+0.03%
LINK
$13.09
-4.58%
ADA
$0.2514
-2.37%
WETH
$2,567.99
-1.89%
RAIN
$0.01084
-2.83%
CBBTC
$83,022.30
-1.33%
NEAR
$5.34
+3.61%
USDe
$0.9999
+0.01%
XLM
$0.1991
-3.30%
BCH
$296.40
-3.45%
weETH
$2,835.15
-1.96%
AETHWETH
$2,558.52
-4.87%
BTCB
$82,971.22
-1.32%
USD1
$0.999
-0.04%
LTC
$64.41
-4.63%
UNI
$7.77
-4.95%
AVAX
$10.82
-3.92%
DAI
$0.9997
+0.01%
CC
$0.1183
-0.86%
SUI
$1.13
-0.76%
DEL
$0.3856
+0.12%
USDT0
$0.9994
-0.04%
TON
$1.43
-3.09%
HBAR
$0.09355
-2.44%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}539
-2.88%
TAO
$283.40
-5.60%
QNT
$242.30
-4.65%
AETHUSDT
$0.9994
-0.03%
OKB
$128.12
-4.07%
AAVE
$171.93
-2.56%
CRO
$0.06324
-2.04%
ONDO
$0.4709
-0.17%
PUMP
$0.006049
-8.07%
XAUT
$4,128.83
-0.15%
MNT
$0.5762
-0.67%
BFUSD
$0.9994
+0.04%
PAXG
$4,134.50
-0.19%
ASTER
$0.7153
+0.65%
SKY
$0.07954
-7.94%
DOT
$1.10
-3.09%
ENA
$0.2198
-8.03%
ICP
$3.17
-1.74%
JITOSOL
$150.01
-2.97%
PEPE
$0.0{5}404
-2.65%
USDf
$0.9947
+0.00%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.03%
HTX
$0.0{5}1684
+1.57%
RLUSD
$1.00
+0.04%
WLFI
$0.0553
+0.73%
WLD
$0.5244
-0.53%
WTRX
$0.3348
+0.50%
BGB
$1.95
-1.49%
M
$1.06
+1.56%
ETC
$8.40
-1.06%
GT
$10.87
-1.98%
sUSDe
$1.25
-0.01%
JST
$0.1392
-0.97%
JUP
$0.376
+13.66%
WBNB
$768.81
-0.68%
BNSOL
$130.30
-2.98%
VVV
$24.81
-7.34%
ALGO
$0.1255
+4.85%
POL
$0.1029
-0.23%
KAS
$0.03998
-4.10%
ARB
$0.1846
-1.91%
RSETH
$2,761.65
-1.25%
RNDR
$2.04
-2.96%
CTM
$0.2329
-1.48%
USDD
$0.997
-0.05%
KCS
$7.58
-0.87%
LBTC
$83,066.25
-1.67%
MORPHO
$2.54
-1.78%
RETH
$3,001.02
-2.03%
KHYPE
$89.45
-4.12%
JLP
$4.75
-1.67%
LIT
$3.55
-3.38%
ATOM
$1.76
+3.40%
SNBNB
$796.73
-0.82%
FIL
$1.06
-4.11%
CATE
$0.05567
-4.40%
BTC
$82,926.00
-1.33%
GAME
$42.25
+1.51%
ETH
$2,565.77
-1.90%
USDT
$0.9993
-0.02%
BNB
$767.81
-0.69%
XRP
$1.41
-4.04%
USDC
$1.00
+0.03%
SOL
$114.85
-3.10%
TRX
$0.3349
+0.48%
MARS
$0.07415
-0.13%
HYPE
$87.17
-4.19%
stETH
$2,563.63
-1.97%
ZEC
$1,238.52
-6.43%
DOGE
$0.08775
-3.36%
WSTETH
$3,198.82
-1.76%
XMR
$558.53
-0.85%
WBTC
$82,895.43
-1.30%
WBETH
$2,840.29
-1.86%
USDS
$0.9995
+0.03%
LINK
$13.09
-4.58%
ADA
$0.2514
-2.37%
WETH
$2,567.99
-1.89%
RAIN
$0.01084
-2.83%
CBBTC
$83,022.30
-1.33%
NEAR
$5.34
+3.61%
USDe
$0.9999
+0.01%
XLM
$0.1991
-3.30%
BCH
$296.40
-3.45%
weETH
$2,835.15
-1.96%
AETHWETH
$2,558.52
-4.87%
BTCB
$82,971.22
-1.32%
USD1
$0.999
-0.04%
LTC
$64.41
-4.63%
UNI
$7.77
-4.95%
AVAX
$10.82
-3.92%
DAI
$0.9997
+0.01%
CC
$0.1183
-0.86%
SUI
$1.13
-0.76%
DEL
$0.3856
+0.12%
USDT0
$0.9994
-0.04%
TON
$1.43
-3.09%
HBAR
$0.09355
-2.44%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}539
-2.88%
TAO
$283.40
-5.60%
QNT
$242.30
-4.65%
AETHUSDT
$0.9994
-0.03%
OKB
$128.12
-4.07%
AAVE
$171.93
-2.56%
CRO
$0.06324
-2.04%
ONDO
$0.4709
-0.17%
PUMP
$0.006049
-8.07%
XAUT
$4,128.83
-0.15%
MNT
$0.5762
-0.67%
BFUSD
$0.9994
+0.04%
PAXG
$4,134.50
-0.19%
ASTER
$0.7153
+0.65%
SKY
$0.07954
-7.94%
DOT
$1.10
-3.09%
ENA
$0.2198
-8.03%
ICP
$3.17
-1.74%
JITOSOL
$150.01
-2.97%
PEPE
$0.0{5}404
-2.65%
USDf
$0.9947
+0.00%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.03%
HTX
$0.0{5}1684
+1.57%
RLUSD
$1.00
+0.04%
WLFI
$0.0553
+0.73%
WLD
$0.5244
-0.53%
WTRX
$0.3348
+0.50%
BGB
$1.95
-1.49%
M
$1.06
+1.56%
ETC
$8.40
-1.06%
GT
$10.87
-1.98%
sUSDe
$1.25
-0.01%
JST
$0.1392
-0.97%
JUP
$0.376
+13.66%
WBNB
$768.81
-0.68%
BNSOL
$130.30
-2.98%
VVV
$24.81
-7.34%
ALGO
$0.1255
+4.85%
POL
$0.1029
-0.23%
KAS
$0.03998
-4.10%
ARB
$0.1846
-1.91%
RSETH
$2,761.65
-1.25%
RNDR
$2.04
-2.96%
CTM
$0.2329
-1.48%
USDD
$0.997
-0.05%
KCS
$7.58
-0.87%
LBTC
$83,066.25
-1.67%
MORPHO
$2.54
-1.78%
RETH
$3,001.02
-2.03%
KHYPE
$89.45
-4.12%
JLP
$4.75
-1.67%
LIT
$3.55
-3.38%
ATOM
$1.76
+3.40%
SNBNB
$796.73
-0.82%
FIL
$1.06
-4.11%
強気 0弱気 0