VXN纳斯达克100波动率指数报20.55点
2026-10-11 13:20:29
币界网美股数据：VXN纳斯达克100波动率指数日终收报20.55点。与24小时前同口径快照相比持平；与7天前同口径快照相比下降0.65点。
強気 0
弱気 1共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 1
ログイン
CATE
$0.05377
-1.84%
BTC
$83,016.01
+0.26%
GAME
$41.88
+0.36%
ETH
$2,502.27
+0.29%
USDT
$0.999
-0.01%
BNB
$747.53
-0.30%
XRP
$1.39
-0.89%
USDC
$1.00
+0.00%
SOL
$109.41
-0.47%
TRX
$0.3303
-0.21%
MARS
$0.0742
+0.06%
HYPE
$84.81
+0.44%
stETH
$2,499.03
+0.33%
ZEC
$1,225.93
-0.54%
DOGE
$0.08525
-1.01%
WSTETH
$3,115.67
+0.36%
WBTC
$82,898.39
+0.32%
XMR
$528.65
+0.21%
USDS
$1.00
+0.02%
WBETH
$2,770.10
+0.30%
LINK
$12.87
-0.20%
ADA
$0.2481
-1.98%
WETH
$2,500.91
+0.35%
CBBTC
$83,031.12
+0.42%
RAIN
$0.01023
-0.20%
NEAR
$5.21
-0.57%
USDe
$1.00
-0.02%
XLM
$0.1955
-0.66%
BCH
$277.70
-0.22%
weETH
$2,766.00
+0.45%
AETHWETH
$2,503.02
+0.67%
BTCB
$82,952.93
+0.35%
USD1
$1
-0.01%
LTC
$63.81
+0.42%
UNI
$7.51
+0.93%
DAI
$0.9998
+0.04%
CC
$0.1193
-1.13%
AVAX
$10.30
-2.49%
DEL
$0.3975
+3.38%
SUI
$1.10
-0.56%
TON
$1.45
-1.46%
USDT0
$0.9992
+0.01%
HBAR
$0.09223
-0.38%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}54
-1.10%
TAO
$282.30
+0.18%
QNT
$235.97
-4.27%
AETHUSDT
$0.9992
-0.01%
OKB
$123.23
-2.57%
AAVE
$167.41
-3.55%
CRO
$0.05966
-2.18%
ONDO
$0.4849
-2.77%
DOT
$1.24
-0.64%
XAUT
$4,187.27
+0.08%
PUMP
$0.00546
-2.29%
PAXG
$4,189.47
+0.11%
BFUSD
$0.999
-0.02%
ASTER
$0.7113
+0.21%
MNT
$0.5592
-0.73%
USDD
$0.9991
+0.02%
SKY
$0.07669
-1.54%
ENA
$0.2206
+0.68%
ICP
$3.07
-2.45%
PEPE
$0.0{5}402
-0.25%
USDf
$0.995
+0.07%
JITOSOL
$143.20
-0.04%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
WLD
$0.548
-1.28%
WLFI
$0.057
-0.18%
HTX
$0.0{5}1678
+0.96%
RLUSD
$1.00
+0.00%
WTRX
$0.3303
-0.22%
BGB
$1.95
-0.01%
ETC
$8.32
-0.48%
GT
$10.92
+2.54%
M
$0.9664
-4.31%
sUSDe
$1.25
+0.02%
JST
$0.1367
-1.90%
WBNB
$747.32
-0.08%
BNSOL
$124.10
-0.56%
JUP
$0.3558
-4.43%
ARB
$0.195
+6.09%
KAS
$0.04073
-1.04%
POL
$0.1011
+0.67%
VVV
$22.23
-2.14%
ALGO
$0.119
+2.67%
RSETH
$2,705.70
+0.62%
KCS
$7.59
-0.22%
RNDR
$1.90
-1.01%
LBTC
$83,189.58
+0.03%
ATOM
$1.94
+0.47%
CTM
$0.2158
-1.82%
RETH
$2,926.53
+0.31%
MORPHO
$2.40
+0.50%
LIT
$3.58
+0.22%
JLP
$4.64
-0.09%
KHYPE
$86.95
+0.59%
AERO
$0.9616
+13.97%
FIL
$1.10
-2.49%
CATE
$0.05377
-1.84%
BTC
$83,016.01
+0.26%
GAME
$41.88
+0.36%
ETH
$2,502.27
+0.29%
USDT
$0.999
-0.01%
BNB
$747.53
-0.30%
XRP
$1.39
-0.89%
USDC
$1.00
+0.00%
SOL
$109.41
-0.47%
TRX
$0.3303
-0.21%
MARS
$0.0742
+0.06%
HYPE
$84.81
+0.44%
stETH
$2,499.03
+0.33%
ZEC
$1,225.93
-0.54%
DOGE
$0.08525
-1.01%
WSTETH
$3,115.67
+0.36%
WBTC
$82,898.39
+0.32%
XMR
$528.65
+0.21%
USDS
$1.00
+0.02%
WBETH
$2,770.10
+0.30%
LINK
$12.87
-0.20%
ADA
$0.2481
-1.98%
WETH
$2,500.91
+0.35%
CBBTC
$83,031.12
+0.42%
RAIN
$0.01023
-0.20%
NEAR
$5.21
-0.57%
USDe
$1.00
-0.02%
XLM
$0.1955
-0.66%
BCH
$277.70
-0.22%
weETH
$2,766.00
+0.45%
AETHWETH
$2,503.02
+0.67%
BTCB
$82,952.93
+0.35%
USD1
$1
-0.01%
LTC
$63.81
+0.42%
UNI
$7.51
+0.93%
DAI
$0.9998
+0.04%
CC
$0.1193
-1.13%
AVAX
$10.30
-2.49%
DEL
$0.3975
+3.38%
SUI
$1.10
-0.56%
TON
$1.45
-1.46%
USDT0
$0.9992
+0.01%
HBAR
$0.09223
-0.38%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}54
-1.10%
TAO
$282.30
+0.18%
QNT
$235.97
-4.27%
AETHUSDT
$0.9992
-0.01%
OKB
$123.23
-2.57%
AAVE
$167.41
-3.55%
CRO
$0.05966
-2.18%
ONDO
$0.4849
-2.77%
DOT
$1.24
-0.64%
XAUT
$4,187.27
+0.08%
PUMP
$0.00546
-2.29%
PAXG
$4,189.47
+0.11%
BFUSD
$0.999
-0.02%
ASTER
$0.7113
+0.21%
MNT
$0.5592
-0.73%
USDD
$0.9991
+0.02%
SKY
$0.07669
-1.54%
ENA
$0.2206
+0.68%
ICP
$3.07
-2.45%
PEPE
$0.0{5}402
-0.25%
USDf
$0.995
+0.07%
JITOSOL
$143.20
-0.04%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
WLD
$0.548
-1.28%
WLFI
$0.057
-0.18%
HTX
$0.0{5}1678
+0.96%
RLUSD
$1.00
+0.00%
WTRX
$0.3303
-0.22%
BGB
$1.95
-0.01%
ETC
$8.32
-0.48%
GT
$10.92
+2.54%
M
$0.9664
-4.31%
sUSDe
$1.25
+0.02%
JST
$0.1367
-1.90%
WBNB
$747.32
-0.08%
BNSOL
$124.10
-0.56%
JUP
$0.3558
-4.43%
ARB
$0.195
+6.09%
KAS
$0.04073
-1.04%
POL
$0.1011
+0.67%
VVV
$22.23
-2.14%
ALGO
$0.119
+2.67%
RSETH
$2,705.70
+0.62%
KCS
$7.59
-0.22%
RNDR
$1.90
-1.01%
LBTC
$83,189.58
+0.03%
ATOM
$1.94
+0.47%
CTM
$0.2158
-1.82%
RETH
$2,926.53
+0.31%
MORPHO
$2.40
+0.50%
LIT
$3.58
+0.22%
JLP
$4.64
-0.09%
KHYPE
$86.95
+0.59%
AERO
$0.9616
+13.97%
FIL
$1.10
-2.49%
強気 0弱気 1