VIX收报15.21点，VXN收报20.84点
2026-10-13 09:32:58
币界网美股数据：日终数据显示，2026-10-12交易日，VIX收报15.21点，VXN收报20.84点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$83,487.99
-0.20%
GAME
$42.64
+0.12%
ETH
$2,509.61
-1.42%
USDT
$0.9984
-0.04%
BNB
$744.65
-1.00%
XRP
$1.37
-2.28%
USDC
$1.00
+0.01%
SOL
$107.80
-3.58%
TRX
$0.3299
-0.24%
MARS
$0.07245
-2.40%
HYPE
$82.84
-5.02%
stETH
$2,487.33
-2.10%
ZEC
$1,215.24
-4.85%
DOGE
$0.0845
-2.91%
WSTETH
$3,097.89
-2.23%
WBTC
$83,309.92
-0.28%
XMR
$534.58
+0.40%
USDS
$1.00
-0.01%
WBETH
$2,776.29
-1.51%
LINK
$12.96
-2.96%
ADA
$0.2379
-4.88%
WETH
$2,486.67
-2.22%
CBBTC
$82,713.08
-1.13%
RAIN
$0.009942
-3.85%
NEAR
$5.33
-9.05%
USDe
$1.00
-0.01%
XLM
$0.193
-4.17%
weETH
$2,740.35
-2.46%
BCH
$272.00
-4.73%
BTCB
$82,788.68
-1.07%
AETHWETH
$2,420.45
-4.81%
USD1
$1
+0.02%
LTC
$61.99
-4.67%
DEL
$0.4153
+4.08%
UNI
$7.29
-5.05%
CC
$0.1222
-2.86%
DAI
$1
+0.02%
AVAX
$10.49
-3.33%
USDT0
$0.9982
-0.06%
SUI
$1.05
-5.48%
TON
$1.38
-4.55%
HBAR
$0.08792
-6.48%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}526
-4.01%
TAO
$278.80
-5.49%
QNT
$229.05
-4.30%
AETHUSDT
$0.9988
-0.02%
OKB
$122.81
-2.40%
AAVE
$159.86
-4.73%
CRO
$0.05942
-3.94%
ONDO
$0.4819
-7.22%
XAUT
$4,178.71
-0.52%
DOT
$1.18
-5.54%
PAXG
$4,181.52
-0.49%
BFUSD
$0.9993
-0.01%
ASTER
$0.6978
-2.56%
USDD
$0.9989
+0.01%
PUMP
$0.005077
-10.90%
SKY
$0.07727
-3.83%
MNT
$0.538
-4.91%
ICP
$3.15
-9.28%
ENA
$0.2121
-11.74%
PEPE
$0.0{5}404
-4.27%
USDf
$0.9938
+0.09%
syrupUSDC
$1.19
+0.02%
JITOSOL
$140.44
-4.04%
USDG
$1.00
-0.01%
WLFI
$0.0576
+1.05%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1633
-0.31%
WLD
$0.5193
-6.40%
WTRX
$0.3293
-0.31%
BGB
$1.95
-0.43%
ETC
$8.20
-2.73%
GT
$10.78
-1.91%
sUSDe
$1.25
+0.03%
JST
$0.1373
+0.04%
WBNB
$739.56
-1.76%
M
$0.9027
-2.21%
BNSOL
$122.00
-3.79%
RNDR
$2.14
+8.31%
JUP
$0.3365
-7.68%
POL
$0.1037
+0.75%
ARB
$0.1866
-3.52%
VVV
$22.64
-8.41%
ALGO
$0.1206
-4.96%
KAS
$0.03869
-7.55%
KCS
$7.82
+1.20%
RSETH
$2,663.98
-2.38%
LBTC
$82,860.97
-1.37%
CTM
$0.222
+2.35%
RETH
$2,886.40
-3.00%
ATOM
$1.82
-5.17%
MORPHO
$2.36
-4.10%
JLP
$4.60
-2.13%
FIL
$1.16
-5.76%
LIT
$3.46
-9.71%
KHYPE
$84.37
-5.35%
AERO
$0.8865
-4.77%
STX
$0.4416
+13.87%
BTC
$83,487.99
-0.20%
GAME
$42.64
+0.12%
ETH
$2,509.61
-1.42%
USDT
$0.9984
-0.04%
BNB
$744.65
-1.00%
XRP
$1.37
-2.28%
USDC
$1.00
+0.01%
SOL
$107.80
-3.58%
TRX
$0.3299
-0.24%
MARS
$0.07245
-2.40%
HYPE
$82.84
-5.02%
stETH
$2,487.33
-2.10%
ZEC
$1,215.24
-4.85%
DOGE
$0.0845
-2.91%
WSTETH
$3,097.89
-2.23%
WBTC
$83,309.92
-0.28%
XMR
$534.58
+0.40%
USDS
$1.00
-0.01%
WBETH
$2,776.29
-1.51%
LINK
$12.96
-2.96%
ADA
$0.2379
-4.88%
WETH
$2,486.67
-2.22%
CBBTC
$82,713.08
-1.13%
RAIN
$0.009942
-3.85%
NEAR
$5.33
-9.05%
USDe
$1.00
-0.01%
XLM
$0.193
-4.17%
weETH
$2,740.35
-2.46%
BCH
$272.00
-4.73%
BTCB
$82,788.68
-1.07%
AETHWETH
$2,420.45
-4.81%
USD1
$1
+0.02%
LTC
$61.99
-4.67%
DEL
$0.4153
+4.08%
UNI
$7.29
-5.05%
CC
$0.1222
-2.86%
DAI
$1
+0.02%
AVAX
$10.49
-3.33%
USDT0
$0.9982
-0.06%
SUI
$1.05
-5.48%
TON
$1.38
-4.55%
HBAR
$0.08792
-6.48%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}526
-4.01%
TAO
$278.80
-5.49%
QNT
$229.05
-4.30%
AETHUSDT
$0.9988
-0.02%
OKB
$122.81
-2.40%
AAVE
$159.86
-4.73%
CRO
$0.05942
-3.94%
ONDO
$0.4819
-7.22%
XAUT
$4,178.71
-0.52%
DOT
$1.18
-5.54%
PAXG
$4,181.52
-0.49%
BFUSD
$0.9993
-0.01%
ASTER
$0.6978
-2.56%
USDD
$0.9989
+0.01%
PUMP
$0.005077
-10.90%
SKY
$0.07727
-3.83%
MNT
$0.538
-4.91%
ICP
$3.15
-9.28%
ENA
$0.2121
-11.74%
PEPE
$0.0{5}404
-4.27%
USDf
$0.9938
+0.09%
syrupUSDC
$1.19
+0.02%
JITOSOL
$140.44
-4.04%
USDG
$1.00
-0.01%
WLFI
$0.0576
+1.05%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1633
-0.31%
WLD
$0.5193
-6.40%
WTRX
$0.3293
-0.31%
BGB
$1.95
-0.43%
ETC
$8.20
-2.73%
GT
$10.78
-1.91%
sUSDe
$1.25
+0.03%
JST
$0.1373
+0.04%
WBNB
$739.56
-1.76%
M
$0.9027
-2.21%
BNSOL
$122.00
-3.79%
RNDR
$2.14
+8.31%
JUP
$0.3365
-7.68%
POL
$0.1037
+0.75%
ARB
$0.1866
-3.52%
VVV
$22.64
-8.41%
ALGO
$0.1206
-4.96%
KAS
$0.03869
-7.55%
KCS
$7.82
+1.20%
RSETH
$2,663.98
-2.38%
LBTC
$82,860.97
-1.37%
CTM
$0.222
+2.35%
RETH
$2,886.40
-3.00%
ATOM
$1.82
-5.17%
MORPHO
$2.36
-4.10%
JLP
$4.60
-2.13%
FIL
$1.16
-5.76%
LIT
$3.46
-9.71%
KHYPE
$84.37
-5.35%
AERO
$0.8865
-4.77%
STX
$0.4416
+13.87%
強気 0弱気 0