VXN纳斯达克100波动率指数报20.84点
2026-10-13 13:26:54
币界网美股数据：VXN纳斯达克100波动率指数日终收报20.84点。与7天前同口径快照相比下降0.86点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$83,704.00
+0.07%
GAME
$42.90
+0.31%
ETH
$2,525.64
-1.19%
USDT
$0.9985
-0.05%
BNB
$744.33
-1.04%
XRP
$1.38
-2.23%
USDC
$1.00
+0.02%
SOL
$108.14
-3.40%
TRX
$0.33
-0.54%
MARS
$0.07248
-2.45%
HYPE
$83.13
-4.82%
stETH
$2,527.65
-1.13%
ZEC
$1,226.36
-6.31%
DOGE
$0.08472
-3.06%
WSTETH
$3,151.06
-1.23%
WBTC
$83,591.06
+0.05%
XMR
$543.05
+1.86%
WBETH
$2,799.14
-1.06%
USDS
$1.00
+0.03%
LINK
$13.02
-2.56%
ADA
$0.2378
-5.56%
WETH
$2,529.09
-1.09%
CBBTC
$83,819.52
+0.24%
RAIN
$0.01058
+1.74%
NEAR
$5.21
-10.63%
USDe
$1.00
+0.01%
XLM
$0.1943
-3.72%
weETH
$2,794.54
-1.54%
AETHWETH
$2,508.84
-2.30%
BCH
$274.30
-3.89%
BTCB
$83,786.40
+0.26%
USD1
$1
+0.02%
LTC
$62.30
-4.70%
UNI
$7.50
-2.17%
CC
$0.123
-1.82%
DEL
$0.4187
+2.35%
DAI
$0.999
-0.08%
AVAX
$10.41
-5.73%
SUI
$1.07
-4.96%
USDT0
$0.9988
-0.05%
TON
$1.39
-3.80%
HBAR
$0.08829
-5.90%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}525
-4.02%
TAO
$281.90
-4.67%
AETHUSDT
$0.9989
-0.02%
QNT
$226.48
-4.63%
OKB
$122.68
-3.80%
AAVE
$160.35
-4.86%
CRO
$0.06016
-2.40%
ONDO
$0.4774
-6.99%
XAUT
$4,187.49
+0.34%
DOT
$1.21
-3.98%
PAXG
$4,191.92
+0.42%
BFUSD
$0.9992
+0.00%
PUMP
$0.005083
-12.51%
ASTER
$0.7
-1.17%
SKY
$0.07757
-4.14%
MNT
$0.5476
-3.93%
USDD
$0.9986
+0.00%
ICP
$3.20
-7.28%
ENA
$0.2166
-7.75%
PEPE
$0.0{5}414
-2.13%
USDf
$0.9928
-0.11%
JITOSOL
$141.99
-3.05%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.00%
WLFI
$0.0571
+0.18%
HTX
$0.0{5}1612
+1.19%
RLUSD
$1.00
+0.02%
WLD
$0.5174
-5.69%
WTRX
$0.3298
-0.54%
BGB
$1.96
-0.28%
ETC
$8.23
-2.83%
GT
$10.79
-1.82%
JST
$0.1388
+0.37%
sUSDe
$1.25
+0.00%
WBNB
$744.63
-0.98%
BNSOL
$122.60
-3.54%
M
$0.8914
-2.85%
POL
$0.1057
+1.08%
RNDR
$2.15
+2.63%
VVV
$23.04
-7.06%
ARB
$0.1887
-2.68%
JUP
$0.3345
-7.08%
ALGO
$0.1196
-9.94%
KAS
$0.03886
-8.99%
KCS
$7.83
+0.62%
RSETH
$2,679.22
-2.75%
LBTC
$83,689.92
-0.27%
CTM
$0.2208
+0.54%
RETH
$2,928.25
-2.25%
MORPHO
$2.41
-2.71%
ATOM
$1.84
-1.13%
JLP
$4.63
-1.53%
FIL
$1.19
-4.61%
KHYPE
$85.34
-4.97%
LIT
$3.41
-11.00%
AERO
$0.894
-4.26%
INJ
$8.01
+1.02%
BTC
$83,704.00
+0.07%
GAME
$42.90
+0.31%
ETH
$2,525.64
-1.19%
USDT
$0.9985
-0.05%
BNB
$744.33
-1.04%
XRP
$1.38
-2.23%
USDC
$1.00
+0.02%
SOL
$108.14
-3.40%
TRX
$0.33
-0.54%
MARS
$0.07248
-2.45%
HYPE
$83.13
-4.82%
stETH
$2,527.65
-1.13%
ZEC
$1,226.36
-6.31%
DOGE
$0.08472
-3.06%
WSTETH
$3,151.06
-1.23%
WBTC
$83,591.06
+0.05%
XMR
$543.05
+1.86%
WBETH
$2,799.14
-1.06%
USDS
$1.00
+0.03%
LINK
$13.02
-2.56%
ADA
$0.2378
-5.56%
WETH
$2,529.09
-1.09%
CBBTC
$83,819.52
+0.24%
RAIN
$0.01058
+1.74%
NEAR
$5.21
-10.63%
USDe
$1.00
+0.01%
XLM
$0.1943
-3.72%
weETH
$2,794.54
-1.54%
AETHWETH
$2,508.84
-2.30%
BCH
$274.30
-3.89%
BTCB
$83,786.40
+0.26%
USD1
$1
+0.02%
LTC
$62.30
-4.70%
UNI
$7.50
-2.17%
CC
$0.123
-1.82%
DEL
$0.4187
+2.35%
DAI
$0.999
-0.08%
AVAX
$10.41
-5.73%
SUI
$1.07
-4.96%
USDT0
$0.9988
-0.05%
TON
$1.39
-3.80%
HBAR
$0.08829
-5.90%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}525
-4.02%
TAO
$281.90
-4.67%
AETHUSDT
$0.9989
-0.02%
QNT
$226.48
-4.63%
OKB
$122.68
-3.80%
AAVE
$160.35
-4.86%
CRO
$0.06016
-2.40%
ONDO
$0.4774
-6.99%
XAUT
$4,187.49
+0.34%
DOT
$1.21
-3.98%
PAXG
$4,191.92
+0.42%
BFUSD
$0.9992
+0.00%
PUMP
$0.005083
-12.51%
ASTER
$0.7
-1.17%
SKY
$0.07757
-4.14%
MNT
$0.5476
-3.93%
USDD
$0.9986
+0.00%
ICP
$3.20
-7.28%
ENA
$0.2166
-7.75%
PEPE
$0.0{5}414
-2.13%
USDf
$0.9928
-0.11%
JITOSOL
$141.99
-3.05%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.00%
WLFI
$0.0571
+0.18%
HTX
$0.0{5}1612
+1.19%
RLUSD
$1.00
+0.02%
WLD
$0.5174
-5.69%
WTRX
$0.3298
-0.54%
BGB
$1.96
-0.28%
ETC
$8.23
-2.83%
GT
$10.79
-1.82%
JST
$0.1388
+0.37%
sUSDe
$1.25
+0.00%
WBNB
$744.63
-0.98%
BNSOL
$122.60
-3.54%
M
$0.8914
-2.85%
POL
$0.1057
+1.08%
RNDR
$2.15
+2.63%
VVV
$23.04
-7.06%
ARB
$0.1887
-2.68%
JUP
$0.3345
-7.08%
ALGO
$0.1196
-9.94%
KAS
$0.03886
-8.99%
KCS
$7.83
+0.62%
RSETH
$2,679.22
-2.75%
LBTC
$83,689.92
-0.27%
CTM
$0.2208
+0.54%
RETH
$2,928.25
-2.25%
MORPHO
$2.41
-2.71%
ATOM
$1.84
-1.13%
JLP
$4.63
-1.53%
FIL
$1.19
-4.61%
KHYPE
$85.34
-4.97%
LIT
$3.41
-11.00%
AERO
$0.894
-4.26%
INJ
$8.01
+1.02%
強気 0弱気 0