VVIX波动率指数报85.38点
2026-10-14 20:59:53
币界网美股数据：VVIX波动率指数日终收报85.38点。与24小时前同口径快照相比下降0.55点；与7天前同口径快照相比上升2.79点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,000.00
-1.96%
GAME
$41.30
-3.71%
ETH
$2,436.74
-3.23%
USDT
$0.999
+0.02%
BNB
$733.03
-1.57%
XRP
$1.34
-2.74%
USDC
$1.00
-0.01%
SOL
$104.34
-3.06%
TRX
$0.3336
+1.92%
MARS
$0.07295
+0.85%
HYPE
$80.71
-0.55%
stETH
$2,425.77
-3.61%
ZEC
$1,168.31
-2.10%
DOGE
$0.08239
-2.47%
WSTETH
$3,046.58
-2.91%
XMR
$548.62
+3.55%
WBTC
$81,855.40
-2.02%
USDS
$1.00
+0.00%
WBETH
$2,697.67
-3.30%
LINK
$12.45
-3.91%
ADA
$0.2287
-2.93%
WETH
$2,426.27
-3.57%
CBBTC
$81,688.66
-2.13%
RAIN
$0.009381
-5.93%
USDe
$1.00
-0.02%
NEAR
$4.95
-1.45%
XLM
$0.1837
-4.27%
AETHWETH
$2,500.51
-0.39%
weETH
$2,696.91
-2.85%
BCH
$268.30
-1.47%
BTCB
$81,719.67
-2.11%
USD1
$1
+0.00%
DEL
$0.4277
+1.01%
UNI
$7.22
-4.32%
LTC
$59.22
-2.95%
DAI
$0.9996
-0.07%
CC
$0.1174
-8.63%
AVAX
$9.91
-3.97%
USDT0
$0.9985
-0.04%
SUI
$1.01
-2.82%
TON
$1.35
-2.19%
HBAR
$0.08434
-3.15%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}505
-2.88%
TAO
$269.80
-3.12%
AETHUSDT
$0.999
+0.00%
OKB
$122.71
+0.82%
QNT
$205.92
-0.34%
AAVE
$156.06
-2.11%
CRO
$0.05785
-1.85%
ONDO
$0.4469
-4.39%
XAUT
$4,094.48
-1.69%
BFUSD
$0.9994
+0.01%
DOT
$1.12
-4.26%
PAXG
$4,102.60
-1.59%
ASTER
$0.6889
+0.07%
PUMP
$0.004817
-3.41%
MNT
$0.5222
-3.37%
PEPE
$0.0{5}404
-3.81%
USDf
$0.9947
+0.08%
SKY
$0.0716
-6.48%
ICP
$3.01
-4.02%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
+0.01%
ENA
$0.1963
-6.70%
JITOSOL
$135.21
-3.77%
WLFI
$0.0569
-0.18%
HTX
$0.0{5}1664
+0.30%
RLUSD
$1.00
-0.03%
WTRX
$0.333
+1.84%
WLD
$0.4896
-2.93%
BGB
$1.94
-1.33%
JST
$0.1399
+1.83%
ETC
$7.95
-1.85%
sUSDe
$1.25
+0.02%
GT
$10.36
-3.36%
WBNB
$731.86
-1.66%
BNSOL
$118.40
-3.03%
VVV
$22.58
+2.68%
ARB
$0.1814
-2.10%
M
$0.8321
-2.08%
ALGO
$0.1167
-2.18%
POL
$0.0971
-3.40%
JUP
$0.3161
-2.98%
RSETH
$2,679.86
-0.75%
USDD
$0.9976
+0.01%
KAS
$0.03718
-2.49%
RNDR
$1.90
-6.13%
LBTC
$82,016.23
-1.56%
KCS
$7.24
-8.46%
CTM
$0.2153
-1.10%
RETH
$2,937.05
-0.38%
MORPHO
$2.34
-1.48%
JLP
$4.53
-2.14%
ATOM
$1.75
-3.04%
KHYPE
$82.43
-1.08%
FIL
$1.09
-4.76%
LIT
$3.21
-3.25%
AERO
$0.8623
-4.48%
INJ
$7.81
-1.00%
BTC
$82,000.00
-1.96%
GAME
$41.30
-3.71%
ETH
$2,436.74
-3.23%
USDT
$0.999
+0.02%
BNB
$733.03
-1.57%
XRP
$1.34
-2.74%
USDC
$1.00
-0.01%
SOL
$104.34
-3.06%
TRX
$0.3336
+1.92%
MARS
$0.07295
+0.85%
HYPE
$80.71
-0.55%
stETH
$2,425.77
-3.61%
ZEC
$1,168.31
-2.10%
DOGE
$0.08239
-2.47%
WSTETH
$3,046.58
-2.91%
XMR
$548.62
+3.55%
WBTC
$81,855.40
-2.02%
USDS
$1.00
+0.00%
WBETH
$2,697.67
-3.30%
LINK
$12.45
-3.91%
ADA
$0.2287
-2.93%
WETH
$2,426.27
-3.57%
CBBTC
$81,688.66
-2.13%
RAIN
$0.009381
-5.93%
USDe
$1.00
-0.02%
NEAR
$4.95
-1.45%
XLM
$0.1837
-4.27%
AETHWETH
$2,500.51
-0.39%
weETH
$2,696.91
-2.85%
BCH
$268.30
-1.47%
BTCB
$81,719.67
-2.11%
USD1
$1
+0.00%
DEL
$0.4277
+1.01%
UNI
$7.22
-4.32%
LTC
$59.22
-2.95%
DAI
$0.9996
-0.07%
CC
$0.1174
-8.63%
AVAX
$9.91
-3.97%
USDT0
$0.9985
-0.04%
SUI
$1.01
-2.82%
TON
$1.35
-2.19%
HBAR
$0.08434
-3.15%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}505
-2.88%
TAO
$269.80
-3.12%
AETHUSDT
$0.999
+0.00%
OKB
$122.71
+0.82%
QNT
$205.92
-0.34%
AAVE
$156.06
-2.11%
CRO
$0.05785
-1.85%
ONDO
$0.4469
-4.39%
XAUT
$4,094.48
-1.69%
BFUSD
$0.9994
+0.01%
DOT
$1.12
-4.26%
PAXG
$4,102.60
-1.59%
ASTER
$0.6889
+0.07%
PUMP
$0.004817
-3.41%
MNT
$0.5222
-3.37%
PEPE
$0.0{5}404
-3.81%
USDf
$0.9947
+0.08%
SKY
$0.0716
-6.48%
ICP
$3.01
-4.02%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
+0.01%
ENA
$0.1963
-6.70%
JITOSOL
$135.21
-3.77%
WLFI
$0.0569
-0.18%
HTX
$0.0{5}1664
+0.30%
RLUSD
$1.00
-0.03%
WTRX
$0.333
+1.84%
WLD
$0.4896
-2.93%
BGB
$1.94
-1.33%
JST
$0.1399
+1.83%
ETC
$7.95
-1.85%
sUSDe
$1.25
+0.02%
GT
$10.36
-3.36%
WBNB
$731.86
-1.66%
BNSOL
$118.40
-3.03%
VVV
$22.58
+2.68%
ARB
$0.1814
-2.10%
M
$0.8321
-2.08%
ALGO
$0.1167
-2.18%
POL
$0.0971
-3.40%
JUP
$0.3161
-2.98%
RSETH
$2,679.86
-0.75%
USDD
$0.9976
+0.01%
KAS
$0.03718
-2.49%
RNDR
$1.90
-6.13%
LBTC
$82,016.23
-1.56%
KCS
$7.24
-8.46%
CTM
$0.2153
-1.10%
RETH
$2,937.05
-0.38%
MORPHO
$2.34
-1.48%
JLP
$4.53
-2.14%
ATOM
$1.75
-3.04%
KHYPE
$82.43
-1.08%
FIL
$1.09
-4.76%
LIT
$3.21
-3.25%
AERO
$0.8623
-4.48%
INJ
$7.81
-1.00%
強気 0弱気 0