VIX收报16.87点，VXN收报22.7点
2026-10-15 09:28:24
币界网美股数据：日终数据显示，2026-10-14交易日，VIX收报16.87点，VXN收报22.7点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06067
+10.35%
BTC
$81,595.74
-2.70%
GAME
$41.19
-3.77%
ETH
$2,384.26
-5.27%
USDT
$0.9987
-0.02%
BNB
$722.89
-3.10%
XRP
$1.33
-3.75%
USDC
$1.00
+0.03%
SOL
$104.18
-3.72%
TRX
$0.3314
+0.06%
MARS
$0.07158
-1.86%
HYPE
$79.81
-3.17%
stETH
$2,375.07
-5.38%
ZEC
$1,118.08
-11.89%
DOGE
$0.08091
-5.01%
WSTETH
$2,953.87
-5.47%
XMR
$545.63
-2.04%
WBTC
$81,519.98
-2.63%
USDS
$1.00
+0.00%
WBETH
$2,642.50
-5.19%
LINK
$12.24
-6.14%
ADA
$0.2245
-5.39%
WETH
$2,371.24
-5.57%
CBBTC
$81,198.58
-2.96%
USDe
$1.00
-0.02%
RAIN
$0.008787
-10.95%
NEAR
$4.75
-7.26%
XLM
$0.1811
-5.08%
BCH
$266.10
-5.17%
BTCB
$81,249.88
-2.97%
weETH
$2,617.06
-5.64%
AETHWETH
$2,367.87
-5.60%
DEL
$0.463
+8.17%
USD1
$1
+0.00%
DAI
$0.9998
+0.00%
LTC
$58.60
-5.83%
UNI
$7.04
-5.87%
AVAX
$9.73
-5.85%
CC
$0.1108
-11.42%
USDT0
$0.9985
-0.01%
SUI
$1.00
-5.62%
TON
$1.34
-2.58%
PYUSD
$1.00
+0.04%
HBAR
$0.08275
-5.15%
SHIB
$0.0{5}501
-4.02%
TAO
$266.30
-5.67%
AETHUSDT
$0.9989
-0.03%
OKB
$117.05
-4.77%
QNT
$197.12
-8.32%
AAVE
$152.63
-6.15%
CRO
$0.05689
-5.42%
ONDO
$0.4372
-7.29%
XAUT
$4,142.30
-0.54%
BFUSD
$0.9992
+0.00%
PAXG
$4,148.86
-0.46%
DOT
$1.11
-4.70%
ASTER
$0.6936
-1.48%
USDf
$0.9945
-0.06%
MNT
$0.519
-4.91%
PEPE
$0.0{5}399
-5.67%
ICP
$2.95
-6.03%
SKY
$0.0699
-10.29%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004403
-13.51%
USDG
$1.00
+0.02%
JITOSOL
$135.70
-3.40%
WLFI
$0.0569
-1.90%
ENA
$0.1896
-10.73%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}165
+0.06%
WTRX
$0.3309
+0.00%
WLD
$0.4845
-6.74%
BGB
$1.92
-2.35%
JST
$0.1383
-0.40%
ETC
$7.78
-4.77%
sUSDe
$1.25
-0.02%
GT
$10.23
-4.66%
WBNB
$718.92
-3.44%
BNSOL
$118.20
-3.67%
VVV
$22.17
-4.62%
ARB
$0.1777
-7.50%
M
$0.8012
-4.77%
USDD
$0.9983
+0.07%
JUP
$0.3081
-7.81%
POL
$0.0941
-7.33%
ALGO
$0.1113
-7.79%
KAS
$0.03611
-7.74%
RNDR
$1.88
-8.23%
CTM
$0.2157
-1.60%
RSETH
$2,558.21
-5.43%
LBTC
$81,438.55
-2.83%
KCS
$7.16
-3.66%
RETH
$2,771.49
-5.67%
MORPHO
$2.31
-3.30%
JLP
$4.52
-2.51%
ATOM
$1.70
-7.41%
KHYPE
$81.01
-3.75%
AERO
$0.867
-5.25%
FIL
$1.06
-11.43%
STX
$0.4294
-0.92%
CATE
$0.06067
+10.35%
BTC
$81,595.74
-2.70%
GAME
$41.19
-3.77%
ETH
$2,384.26
-5.27%
USDT
$0.9987
-0.02%
BNB
$722.89
-3.10%
XRP
$1.33
-3.75%
USDC
$1.00
+0.03%
SOL
$104.18
-3.72%
TRX
$0.3314
+0.06%
MARS
$0.07158
-1.86%
HYPE
$79.81
-3.17%
stETH
$2,375.07
-5.38%
ZEC
$1,118.08
-11.89%
DOGE
$0.08091
-5.01%
WSTETH
$2,953.87
-5.47%
XMR
$545.63
-2.04%
WBTC
$81,519.98
-2.63%
USDS
$1.00
+0.00%
WBETH
$2,642.50
-5.19%
LINK
$12.24
-6.14%
ADA
$0.2245
-5.39%
WETH
$2,371.24
-5.57%
CBBTC
$81,198.58
-2.96%
USDe
$1.00
-0.02%
RAIN
$0.008787
-10.95%
NEAR
$4.75
-7.26%
XLM
$0.1811
-5.08%
BCH
$266.10
-5.17%
BTCB
$81,249.88
-2.97%
weETH
$2,617.06
-5.64%
AETHWETH
$2,367.87
-5.60%
DEL
$0.463
+8.17%
USD1
$1
+0.00%
DAI
$0.9998
+0.00%
LTC
$58.60
-5.83%
UNI
$7.04
-5.87%
AVAX
$9.73
-5.85%
CC
$0.1108
-11.42%
USDT0
$0.9985
-0.01%
SUI
$1.00
-5.62%
TON
$1.34
-2.58%
PYUSD
$1.00
+0.04%
HBAR
$0.08275
-5.15%
SHIB
$0.0{5}501
-4.02%
TAO
$266.30
-5.67%
AETHUSDT
$0.9989
-0.03%
OKB
$117.05
-4.77%
QNT
$197.12
-8.32%
AAVE
$152.63
-6.15%
CRO
$0.05689
-5.42%
ONDO
$0.4372
-7.29%
XAUT
$4,142.30
-0.54%
BFUSD
$0.9992
+0.00%
PAXG
$4,148.86
-0.46%
DOT
$1.11
-4.70%
ASTER
$0.6936
-1.48%
USDf
$0.9945
-0.06%
MNT
$0.519
-4.91%
PEPE
$0.0{5}399
-5.67%
ICP
$2.95
-6.03%
SKY
$0.0699
-10.29%
syrupUSDC
$1.19
+0.01%
PUMP
$0.004403
-13.51%
USDG
$1.00
+0.02%
JITOSOL
$135.70
-3.40%
WLFI
$0.0569
-1.90%
ENA
$0.1896
-10.73%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}165
+0.06%
WTRX
$0.3309
+0.00%
WLD
$0.4845
-6.74%
BGB
$1.92
-2.35%
JST
$0.1383
-0.40%
ETC
$7.78
-4.77%
sUSDe
$1.25
-0.02%
GT
$10.23
-4.66%
WBNB
$718.92
-3.44%
BNSOL
$118.20
-3.67%
VVV
$22.17
-4.62%
ARB
$0.1777
-7.50%
M
$0.8012
-4.77%
USDD
$0.9983
+0.07%
JUP
$0.3081
-7.81%
POL
$0.0941
-7.33%
ALGO
$0.1113
-7.79%
KAS
$0.03611
-7.74%
RNDR
$1.88
-8.23%
CTM
$0.2157
-1.60%
RSETH
$2,558.21
-5.43%
LBTC
$81,438.55
-2.83%
KCS
$7.16
-3.66%
RETH
$2,771.49
-5.67%
MORPHO
$2.31
-3.30%
JLP
$4.52
-2.51%
ATOM
$1.70
-7.41%
KHYPE
$81.01
-3.75%
AERO
$0.867
-5.25%
FIL
$1.06
-11.43%
STX
$0.4294
-0.92%
強気 0弱気 0