ETH合约与现货近4小时成交额比为6.85
2026-10-15 21:42:03
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的6.85倍。与24小时前同口径快照相比下降10.4477；与7天前同口径快照相比下降6.4716。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,349.11
+0.60%
GAME
$41.84
+0.97%
ETH
$2,426.47
-0.15%
USDT
$0.9989
-0.01%
BNB
$732.77
+0.15%
XRP
$1.34
+0.39%
USDC
$1.00
+0.01%
SOL
$105.75
+1.71%
TRX
$0.3306
-0.90%
MARS
$0.07161
-1.83%
HYPE
$81.33
+1.07%
stETH
$2,396.51
-1.21%
ZEC
$1,156.92
-0.38%
DOGE
$0.08081
-1.66%
WSTETH
$2,982.15
-2.11%
WBTC
$82,189.38
+0.57%
XMR
$541.11
-1.17%
USDS
$1.00
-0.04%
WBETH
$2,686.58
-0.31%
LINK
$12.51
+0.90%
ADA
$0.2291
+0.61%
WETH
$2,394.79
-1.30%
CBBTC
$81,423.03
-0.35%
USDe
$1.00
+0.02%
NEAR
$5.05
+2.72%
RAIN
$0.008677
-7.50%
XLM
$0.1853
+1.20%
BCH
$277.70
+3.74%
BTCB
$81,959.96
+0.29%
weETH
$2,627.89
-2.56%
AETHWETH
$2,341.46
-6.36%
USD1
$1
+0.00%
DEL
$0.4521
+5.70%
UNI
$7.47
+4.14%
LTC
$60.13
+1.64%
DAI
$0.9999
+0.02%
AVAX
$10.02
+1.45%
CC
$0.1093
-6.98%
USDT0
$0.9991
+0.08%
SUI
$1.02
+1.07%
TON
$1.37
+1.61%
PYUSD
$1.00
+0.04%
HBAR
$0.08337
-0.80%
SHIB
$0.0{5}51
+1.19%
TAO
$271.00
+0.89%
AETHUSDT
$0.9991
+0.02%
QNT
$209.75
+2.44%
OKB
$118.40
-3.23%
AAVE
$155.07
-0.35%
CRO
$0.0582
+0.83%
ONDO
$0.4542
+1.91%
XAUT
$4,153.95
+1.53%
PAXG
$4,159.38
+1.45%
BFUSD
$0.9991
-0.03%
DOT
$1.10
-1.52%
ASTER
$0.7066
+2.81%
MNT
$0.5286
+1.40%
USDf
$0.9944
-0.03%
PEPE
$0.0{5}411
+1.99%
ICP
$3.03
+1.07%
SKY
$0.07087
-0.73%
syrupUSDC
$1.19
+0.11%
PUMP
$0.004511
-5.75%
ENA
$0.198
+1.38%
USDG
$1.00
+0.02%
JITOSOL
$137.40
+1.62%
WLFI
$0.0577
+1.41%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1642
-1.32%
WLD
$0.4977
+2.13%
WTRX
$0.3303
-0.83%
BGB
$1.93
-0.55%
ETC
$8.01
+1.01%
sUSDe
$1.25
+0.03%
GT
$10.34
-0.19%
VVV
$24.78
+10.33%
JST
$0.1343
-3.94%
WBNB
$729.07
-0.38%
BNSOL
$119.60
+1.44%
ARB
$0.1861
+2.82%
M
$0.8343
+0.67%
POL
$0.0964
-0.33%
JUP
$0.313
-0.73%
USDD
$0.9976
+0.00%
ALGO
$0.114
-1.89%
RNDR
$1.93
+1.44%
KAS
$0.03585
-3.21%
KCS
$7.32
+1.13%
CTM
$0.2158
+0.82%
LBTC
$81,211.75
-0.98%
RSETH
$2,536.44
-5.35%
MORPHO
$2.41
+4.24%
RETH
$2,769.14
-5.72%
JLP
$4.56
+0.73%
ATOM
$1.73
-1.54%
KHYPE
$82.85
+0.51%
AERO
$0.887
+3.50%
FIL
$1.07
-1.88%
INJ
$7.77
-0.22%
LIT
$3.05
-4.52%
BTC
$82,349.11
+0.60%
GAME
$41.84
+0.97%
ETH
$2,426.47
-0.15%
USDT
$0.9989
-0.01%
BNB
$732.77
+0.15%
XRP
$1.34
+0.39%
USDC
$1.00
+0.01%
SOL
$105.75
+1.71%
TRX
$0.3306
-0.90%
MARS
$0.07161
-1.83%
HYPE
$81.33
+1.07%
stETH
$2,396.51
-1.21%
ZEC
$1,156.92
-0.38%
DOGE
$0.08081
-1.66%
WSTETH
$2,982.15
-2.11%
WBTC
$82,189.38
+0.57%
XMR
$541.11
-1.17%
USDS
$1.00
-0.04%
WBETH
$2,686.58
-0.31%
LINK
$12.51
+0.90%
ADA
$0.2291
+0.61%
WETH
$2,394.79
-1.30%
CBBTC
$81,423.03
-0.35%
USDe
$1.00
+0.02%
NEAR
$5.05
+2.72%
RAIN
$0.008677
-7.50%
XLM
$0.1853
+1.20%
BCH
$277.70
+3.74%
BTCB
$81,959.96
+0.29%
weETH
$2,627.89
-2.56%
AETHWETH
$2,341.46
-6.36%
USD1
$1
+0.00%
DEL
$0.4521
+5.70%
UNI
$7.47
+4.14%
LTC
$60.13
+1.64%
DAI
$0.9999
+0.02%
AVAX
$10.02
+1.45%
CC
$0.1093
-6.98%
USDT0
$0.9991
+0.08%
SUI
$1.02
+1.07%
TON
$1.37
+1.61%
PYUSD
$1.00
+0.04%
HBAR
$0.08337
-0.80%
SHIB
$0.0{5}51
+1.19%
TAO
$271.00
+0.89%
AETHUSDT
$0.9991
+0.02%
QNT
$209.75
+2.44%
OKB
$118.40
-3.23%
AAVE
$155.07
-0.35%
CRO
$0.0582
+0.83%
ONDO
$0.4542
+1.91%
XAUT
$4,153.95
+1.53%
PAXG
$4,159.38
+1.45%
BFUSD
$0.9991
-0.03%
DOT
$1.10
-1.52%
ASTER
$0.7066
+2.81%
MNT
$0.5286
+1.40%
USDf
$0.9944
-0.03%
PEPE
$0.0{5}411
+1.99%
ICP
$3.03
+1.07%
SKY
$0.07087
-0.73%
syrupUSDC
$1.19
+0.11%
PUMP
$0.004511
-5.75%
ENA
$0.198
+1.38%
USDG
$1.00
+0.02%
JITOSOL
$137.40
+1.62%
WLFI
$0.0577
+1.41%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1642
-1.32%
WLD
$0.4977
+2.13%
WTRX
$0.3303
-0.83%
BGB
$1.93
-0.55%
ETC
$8.01
+1.01%
sUSDe
$1.25
+0.03%
GT
$10.34
-0.19%
VVV
$24.78
+10.33%
JST
$0.1343
-3.94%
WBNB
$729.07
-0.38%
BNSOL
$119.60
+1.44%
ARB
$0.1861
+2.82%
M
$0.8343
+0.67%
POL
$0.0964
-0.33%
JUP
$0.313
-0.73%
USDD
$0.9976
+0.00%
ALGO
$0.114
-1.89%
RNDR
$1.93
+1.44%
KAS
$0.03585
-3.21%
KCS
$7.32
+1.13%
CTM
$0.2158
+0.82%
LBTC
$81,211.75
-0.98%
RSETH
$2,536.44
-5.35%
MORPHO
$2.41
+4.24%
RETH
$2,769.14
-5.72%
JLP
$4.56
+0.73%
ATOM
$1.73
-1.54%
KHYPE
$82.85
+0.51%
AERO
$0.887
+3.50%
FIL
$1.07
-1.88%
INJ
$7.77
-0.22%
LIT
$3.05
-4.52%
強気 0弱気 0