VIX收报16.46点，VXN收报22.89点
2026-10-16 09:37:17
币界网美股数据：日终数据显示，2026-10-15交易日，VIX收报16.46点，VXN收报22.89点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06034
-1.10%
BTC
$82,065.24
+1.39%
GAME
$41.35
+1.29%
ETH
$2,438.57
+3.19%
USDT
$0.9986
-0.01%
BNB
$728.62
+1.64%
XRP
$1.33
+1.86%
USDC
$1.00
+0.00%
SOL
$105.21
+2.33%
TRX
$0.3356
+1.48%
MARS
$0.07197
+0.59%
HYPE
$80.77
+2.93%
stETH
$2,436.55
+3.49%
ZEC
$1,208.68
+9.78%
DOGE
$0.08156
+2.03%
WSTETH
$3,033.00
+3.04%
XMR
$559.43
+3.14%
WBTC
$81,878.29
+1.22%
USDS
$1.00
+0.03%
WBETH
$2,702.54
+3.18%
LINK
$12.41
+2.64%
ADA
$0.2289
+3.53%
WETH
$2,435.76
+3.26%
CBBTC
$81,967.52
+1.36%
RAIN
$0.009687
+11.07%
NEAR
$5.23
+11.95%
USDe
$1.00
+0.03%
XLM
$0.1822
+1.56%
BCH
$276.20
+5.34%
weETH
$2,698.97
+3.16%
BTCB
$82,057.33
+1.51%
AETHWETH
$2,436.84
+2.91%
USD1
$1
-0.01%
DEL
$0.4513
-2.53%
LTC
$60.95
+5.03%
UNI
$7.38
+6.68%
DAI
$0.9999
-0.05%
AVAX
$10.00
+4.37%
USDT0
$0.9986
-0.04%
CC
$0.1065
-1.60%
SUI
$1.03
+4.12%
TON
$1.39
+4.59%
HBAR
$0.08471
+3.76%
PYUSD
$1.00
-0.04%
TAO
$285.00
+8.86%
SHIB
$0.0{5}513
+3.64%
AETHUSDT
$0.9989
+0.01%
QNT
$206.14
+5.92%
OKB
$117.12
-0.07%
AAVE
$158.24
+5.10%
CRO
$0.05822
+3.95%
ONDO
$0.4644
+8.23%
XAUT
$4,174.73
+0.80%
DOT
$1.15
+4.65%
PAXG
$4,182.36
+0.81%
BFUSD
$0.9995
+0.03%
ASTER
$0.7032
+2.70%
MNT
$0.5316
+3.61%
USDf
$0.9947
+0.05%
PEPE
$0.0{5}408
+4.08%
ICP
$3.03
+3.91%
SKY
$0.07115
+2.85%
ENA
$0.2024
+8.93%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004506
+3.49%
USDG
$1.00
+0.00%
JITOSOL
$137.46
+3.10%
WLFI
$0.0576
+1.77%
HTX
$0.0{5}1653
+0.18%
RLUSD
$1.00
+0.00%
WLD
$0.4984
+4.99%
WTRX
$0.3346
+1.22%
BGB
$1.94
+1.18%
ETC
$8.03
+4.56%
sUSDe
$1.25
+0.03%
GT
$10.41
+2.66%
JST
$0.1359
-1.74%
VVV
$24.16
+12.41%
WBNB
$727.43
+1.64%
ARB
$0.1922
+10.27%
BNSOL
$119.30
+2.40%
ALGO
$0.1163
+6.21%
JUP
$0.312
+3.24%
USDD
$0.9998
+0.10%
POL
$0.0953
+2.57%
M
$0.797
+0.26%
RNDR
$1.92
+4.53%
RSETH
$2,633.35
+2.94%
KAS
$0.03601
+1.67%
KCS
$7.41
+3.85%
LBTC
$81,959.87
+0.52%
CTM
$0.215
+0.94%
INJ
$9.19
+25.50%
MORPHO
$2.41
+5.66%
RETH
$2,855.71
+3.54%
JLP
$4.56
+1.65%
FIL
$1.15
+10.39%
ATOM
$1.73
+2.37%
AERO
$0.9187
+7.50%
KHYPE
$83.00
+3.34%
CATE
$0.06034
-1.10%
BTC
$82,065.24
+1.39%
GAME
$41.35
+1.29%
ETH
$2,438.57
+3.19%
USDT
$0.9986
-0.01%
BNB
$728.62
+1.64%
XRP
$1.33
+1.86%
USDC
$1.00
+0.00%
SOL
$105.21
+2.33%
TRX
$0.3356
+1.48%
MARS
$0.07197
+0.59%
HYPE
$80.77
+2.93%
stETH
$2,436.55
+3.49%
ZEC
$1,208.68
+9.78%
DOGE
$0.08156
+2.03%
WSTETH
$3,033.00
+3.04%
XMR
$559.43
+3.14%
WBTC
$81,878.29
+1.22%
USDS
$1.00
+0.03%
WBETH
$2,702.54
+3.18%
LINK
$12.41
+2.64%
ADA
$0.2289
+3.53%
WETH
$2,435.76
+3.26%
CBBTC
$81,967.52
+1.36%
RAIN
$0.009687
+11.07%
NEAR
$5.23
+11.95%
USDe
$1.00
+0.03%
XLM
$0.1822
+1.56%
BCH
$276.20
+5.34%
weETH
$2,698.97
+3.16%
BTCB
$82,057.33
+1.51%
AETHWETH
$2,436.84
+2.91%
USD1
$1
-0.01%
DEL
$0.4513
-2.53%
LTC
$60.95
+5.03%
UNI
$7.38
+6.68%
DAI
$0.9999
-0.05%
AVAX
$10.00
+4.37%
USDT0
$0.9986
-0.04%
CC
$0.1065
-1.60%
SUI
$1.03
+4.12%
TON
$1.39
+4.59%
HBAR
$0.08471
+3.76%
PYUSD
$1.00
-0.04%
TAO
$285.00
+8.86%
SHIB
$0.0{5}513
+3.64%
AETHUSDT
$0.9989
+0.01%
QNT
$206.14
+5.92%
OKB
$117.12
-0.07%
AAVE
$158.24
+5.10%
CRO
$0.05822
+3.95%
ONDO
$0.4644
+8.23%
XAUT
$4,174.73
+0.80%
DOT
$1.15
+4.65%
PAXG
$4,182.36
+0.81%
BFUSD
$0.9995
+0.03%
ASTER
$0.7032
+2.70%
MNT
$0.5316
+3.61%
USDf
$0.9947
+0.05%
PEPE
$0.0{5}408
+4.08%
ICP
$3.03
+3.91%
SKY
$0.07115
+2.85%
ENA
$0.2024
+8.93%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004506
+3.49%
USDG
$1.00
+0.00%
JITOSOL
$137.46
+3.10%
WLFI
$0.0576
+1.77%
HTX
$0.0{5}1653
+0.18%
RLUSD
$1.00
+0.00%
WLD
$0.4984
+4.99%
WTRX
$0.3346
+1.22%
BGB
$1.94
+1.18%
ETC
$8.03
+4.56%
sUSDe
$1.25
+0.03%
GT
$10.41
+2.66%
JST
$0.1359
-1.74%
VVV
$24.16
+12.41%
WBNB
$727.43
+1.64%
ARB
$0.1922
+10.27%
BNSOL
$119.30
+2.40%
ALGO
$0.1163
+6.21%
JUP
$0.312
+3.24%
USDD
$0.9998
+0.10%
POL
$0.0953
+2.57%
M
$0.797
+0.26%
RNDR
$1.92
+4.53%
RSETH
$2,633.35
+2.94%
KAS
$0.03601
+1.67%
KCS
$7.41
+3.85%
LBTC
$81,959.87
+0.52%
CTM
$0.215
+0.94%
INJ
$9.19
+25.50%
MORPHO
$2.41
+5.66%
RETH
$2,855.71
+3.54%
JLP
$4.56
+1.65%
FIL
$1.15
+10.39%
ATOM
$1.73
+2.37%
AERO
$0.9187
+7.50%
KHYPE
$83.00
+3.34%
強気 0弱気 0