ETH合约与现货近4小时成交额比为13.99
2026-10-16 13:40:18
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的13.99倍。与24小时前同口径快照相比上升0.6724；与7天前同口径快照相比下降0.9535。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.07209
+9.96%
BTC
$81,661.63
-0.69%
GAME
$41.36
-0.90%
ETH
$2,439.46
-1.04%
USDT
$0.9986
-0.01%
BNB
$721.79
-1.38%
XRP
$1.31
-2.76%
USDC
$1.00
+0.02%
SOL
$104.99
-1.57%
TRX
$0.3361
+0.15%
MARS
$0.07166
-0.33%
HYPE
$79.91
-2.27%
stETH
$2,433.61
-0.72%
ZEC
$1,179.04
-4.57%
DOGE
$0.08044
-2.32%
WSTETH
$3,032.78
-0.89%
XMR
$552.77
-1.61%
WBTC
$81,522.67
-0.69%
USDS
$1.00
+0.01%
WBETH
$2,701.29
-1.00%
LINK
$12.24
-3.47%
WETH
$2,433.52
-0.87%
ADA
$0.2236
-3.62%
CBBTC
$81,500.87
-0.59%
NEAR
$5.15
-2.59%
USDe
$1.00
+0.02%
RAIN
$0.008842
-4.12%
XLM
$0.1799
-2.39%
BCH
$275.70
-2.72%
weETH
$2,688.30
-1.11%
BTCB
$81,540.88
-0.72%
AETHWETH
$2,429.56
-0.67%
USD1
$1
-0.02%
DEL
$0.4341
-1.69%
UNI
$7.35
-1.14%
LTC
$59.49
-2.62%
DAI
$1
+0.01%
AVAX
$10.01
-3.55%
USDT0
$0.9984
-0.00%
CC
$0.1035
-0.46%
SUI
$1.01
-3.99%
TON
$1.35
-2.76%
PYUSD
$1.00
+0.07%
HBAR
$0.08355
-3.07%
SHIB
$0.0{5}505
-2.32%
TAO
$274.50
-5.18%
AETHUSDT
$0.9986
-0.03%
OKB
$117.67
-1.88%
QNT
$204.16
-2.30%
AAVE
$155.76
-4.29%
CRO
$0.05803
-1.24%
ONDO
$0.4545
-3.87%
XAUT
$4,161.18
-0.43%
DOT
$1.15
+0.79%
PAXG
$4,162.38
-0.39%
BFUSD
$0.9994
+0.03%
ASTER
$0.7101
-0.96%
MNT
$0.5442
+0.41%
USDf
$0.9945
-0.01%
PEPE
$0.0{5}4
-1.96%
ICP
$3.00
-2.21%
PUMP
$0.004636
+3.74%
SKY
$0.07128
-1.97%
syrupUSDC
$1.19
-0.08%
ENA
$0.1971
-3.48%
USDG
$1.00
+0.01%
JITOSOL
$137.30
-1.41%
WLFI
$0.0571
+0.00%
HTX
$0.0{5}167
+0.85%
RLUSD
$1.00
+0.01%
WLD
$0.5203
-3.97%
WTRX
$0.3355
+0.12%
BGB
$1.90
-1.76%
ETC
$7.90
-2.11%
sUSDe
$1.25
+0.03%
GT
$10.31
-0.77%
JST
$0.1332
-3.47%
WBNB
$720.57
-1.35%
VVV
$23.24
-4.57%
BNSOL
$119.00
-1.65%
ARB
$0.188
-6.19%
USDD
$0.9984
+0.04%
M
$0.7988
-1.68%
ALGO
$0.1137
-4.77%
POL
$0.0943
-1.97%
RNDR
$1.90
-3.34%
KCS
$7.46
+1.04%
RSETH
$2,626.14
-0.27%
JUP
$0.3017
-3.58%
KAS
$0.03546
-6.56%
LBTC
$81,591.80
-0.72%
CTM
$0.2135
-1.69%
MORPHO
$2.39
-3.52%
RETH
$2,849.56
-0.86%
INJ
$8.76
-5.52%
JLP
$4.55
-0.92%
ATOM
$1.73
-1.76%
FIL
$1.13
-1.70%
AERO
$0.9047
-1.23%
KHYPE
$81.85
-1.27%
CATE
$0.07209
+9.96%
BTC
$81,661.63
-0.69%
GAME
$41.36
-0.90%
ETH
$2,439.46
-1.04%
USDT
$0.9986
-0.01%
BNB
$721.79
-1.38%
XRP
$1.31
-2.76%
USDC
$1.00
+0.02%
SOL
$104.99
-1.57%
TRX
$0.3361
+0.15%
MARS
$0.07166
-0.33%
HYPE
$79.91
-2.27%
stETH
$2,433.61
-0.72%
ZEC
$1,179.04
-4.57%
DOGE
$0.08044
-2.32%
WSTETH
$3,032.78
-0.89%
XMR
$552.77
-1.61%
WBTC
$81,522.67
-0.69%
USDS
$1.00
+0.01%
WBETH
$2,701.29
-1.00%
LINK
$12.24
-3.47%
WETH
$2,433.52
-0.87%
ADA
$0.2236
-3.62%
CBBTC
$81,500.87
-0.59%
NEAR
$5.15
-2.59%
USDe
$1.00
+0.02%
RAIN
$0.008842
-4.12%
XLM
$0.1799
-2.39%
BCH
$275.70
-2.72%
weETH
$2,688.30
-1.11%
BTCB
$81,540.88
-0.72%
AETHWETH
$2,429.56
-0.67%
USD1
$1
-0.02%
DEL
$0.4341
-1.69%
UNI
$7.35
-1.14%
LTC
$59.49
-2.62%
DAI
$1
+0.01%
AVAX
$10.01
-3.55%
USDT0
$0.9984
-0.00%
CC
$0.1035
-0.46%
SUI
$1.01
-3.99%
TON
$1.35
-2.76%
PYUSD
$1.00
+0.07%
HBAR
$0.08355
-3.07%
SHIB
$0.0{5}505
-2.32%
TAO
$274.50
-5.18%
AETHUSDT
$0.9986
-0.03%
OKB
$117.67
-1.88%
QNT
$204.16
-2.30%
AAVE
$155.76
-4.29%
CRO
$0.05803
-1.24%
ONDO
$0.4545
-3.87%
XAUT
$4,161.18
-0.43%
DOT
$1.15
+0.79%
PAXG
$4,162.38
-0.39%
BFUSD
$0.9994
+0.03%
ASTER
$0.7101
-0.96%
MNT
$0.5442
+0.41%
USDf
$0.9945
-0.01%
PEPE
$0.0{5}4
-1.96%
ICP
$3.00
-2.21%
PUMP
$0.004636
+3.74%
SKY
$0.07128
-1.97%
syrupUSDC
$1.19
-0.08%
ENA
$0.1971
-3.48%
USDG
$1.00
+0.01%
JITOSOL
$137.30
-1.41%
WLFI
$0.0571
+0.00%
HTX
$0.0{5}167
+0.85%
RLUSD
$1.00
+0.01%
WLD
$0.5203
-3.97%
WTRX
$0.3355
+0.12%
BGB
$1.90
-1.76%
ETC
$7.90
-2.11%
sUSDe
$1.25
+0.03%
GT
$10.31
-0.77%
JST
$0.1332
-3.47%
WBNB
$720.57
-1.35%
VVV
$23.24
-4.57%
BNSOL
$119.00
-1.65%
ARB
$0.188
-6.19%
USDD
$0.9984
+0.04%
M
$0.7988
-1.68%
ALGO
$0.1137
-4.77%
POL
$0.0943
-1.97%
RNDR
$1.90
-3.34%
KCS
$7.46
+1.04%
RSETH
$2,626.14
-0.27%
JUP
$0.3017
-3.58%
KAS
$0.03546
-6.56%
LBTC
$81,591.80
-0.72%
CTM
$0.2135
-1.69%
MORPHO
$2.39
-3.52%
RETH
$2,849.56
-0.86%
INJ
$8.76
-5.52%
JLP
$4.55
-0.92%
ATOM
$1.73
-1.76%
FIL
$1.13
-1.70%
AERO
$0.9047
-1.23%
KHYPE
$81.85
-1.27%
強気 0弱気 0