VIX收报19.99点，VXN收报27.13点
2026-10-17 09:38:16
币界网美股数据：日终数据显示，2026-10-16交易日，VIX收报19.99点，VXN收报27.13点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06862
+13.72%
BTC
$81,534.02
-0.73%
GAME
$41.14
-0.59%
ETH
$2,425.98
-0.73%
USDT
$0.9988
+0.02%
BNB
$722.16
-1.05%
XRP
$1.31
-1.96%
USDC
$1.00
+0.01%
SOL
$104.75
-0.80%
TRX
$0.3355
+0.12%
MARS
$0.07162
-0.42%
HYPE
$79.74
-1.49%
stETH
$2,422.64
-0.63%
ZEC
$1,156.82
-4.55%
DOGE
$0.08044
-1.79%
WSTETH
$3,017.33
-0.68%
XMR
$560.38
+0.34%
WBTC
$81,384.27
-0.65%
USDS
$1.00
-0.01%
WBETH
$2,688.14
-0.73%
LINK
$12.30
-1.32%
WETH
$2,423.42
-0.61%
ADA
$0.2249
-2.17%
CBBTC
$81,396.40
-0.68%
USDe
$1.00
+0.02%
NEAR
$5.07
-2.42%
RAIN
$0.008947
-7.75%
XLM
$0.1796
-1.48%
BCH
$278.90
+0.47%
weETH
$2,676.79
-0.83%
BTCB
$81,454.50
-0.62%
AETHWETH
$2,417.85
-0.78%
USD1
$1
+0.00%
DEL
$0.4489
-1.05%
UNI
$7.32
-1.51%
LTC
$59.80
-2.05%
DAI
$0.9999
+0.04%
AVAX
$9.98
-0.66%
USDT0
$0.9984
-0.06%
CC
$0.1039
-2.22%
SUI
$1.01
-2.06%
TON
$1.35
-2.55%
HBAR
$0.08402
-1.28%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}508
-1.36%
TAO
$276.00
-3.43%
AETHUSDT
$0.999
+0.01%
OKB
$117.68
-0.18%
QNT
$202.28
-2.71%
AAVE
$155.99
-2.31%
CRO
$0.05816
-0.19%
ONDO
$0.4567
-1.78%
XAUT
$4,162.25
-0.09%
DOT
$1.20
+4.44%
PAXG
$4,165.48
-0.19%
BFUSD
$0.9991
+0.00%
ASTER
$0.7051
-0.09%
MNT
$0.5384
+0.99%
USDf
$0.9933
-0.12%
PEPE
$0.0{5}404
-1.94%
ICP
$3.05
-0.55%
SKY
$0.07095
-1.11%
PUMP
$0.004595
+1.48%
syrupUSDC
$1.19
-0.02%
ENA
$0.1983
-2.56%
USDG
$1.00
+0.02%
JITOSOL
$136.74
-0.75%
WLFI
$0.057
-0.70%
HTX
$0.0{5}1663
+0.60%
RLUSD
$1.00
+0.01%
WLD
$0.5343
+6.80%
WTRX
$0.335
+0.04%
BGB
$1.91
-2.03%
ETC
$7.97
-0.87%
sUSDe
$1.25
+0.03%
JST
$0.1359
+0.60%
GT
$10.25
-1.44%
WBNB
$721.43
-0.94%
ARB
$0.1908
-2.25%
BNSOL
$118.80
-0.92%
VVV
$22.99
-5.86%
ALGO
$0.1149
-1.20%
USDD
$0.9978
-0.18%
RNDR
$1.93
+0.26%
POL
$0.0938
-2.17%
KCS
$7.49
+0.98%
JUP
$0.3045
-2.56%
M
$0.7781
-2.27%
KAS
$0.03593
-2.12%
RSETH
$2,600.01
-1.27%
LBTC
$81,445.52
-0.63%
CTM
$0.214
-0.47%
MORPHO
$2.40
-1.68%
FIL
$1.21
+5.27%
RETH
$2,830.24
-0.94%
INJ
$8.90
-3.59%
JLP
$4.54
-0.41%
ATOM
$1.76
+1.15%
KHYPE
$81.69
-1.60%
LIT
$3.22
+5.32%
CATE
$0.06862
+13.72%
BTC
$81,534.02
-0.73%
GAME
$41.14
-0.59%
ETH
$2,425.98
-0.73%
USDT
$0.9988
+0.02%
BNB
$722.16
-1.05%
XRP
$1.31
-1.96%
USDC
$1.00
+0.01%
SOL
$104.75
-0.80%
TRX
$0.3355
+0.12%
MARS
$0.07162
-0.42%
HYPE
$79.74
-1.49%
stETH
$2,422.64
-0.63%
ZEC
$1,156.82
-4.55%
DOGE
$0.08044
-1.79%
WSTETH
$3,017.33
-0.68%
XMR
$560.38
+0.34%
WBTC
$81,384.27
-0.65%
USDS
$1.00
-0.01%
WBETH
$2,688.14
-0.73%
LINK
$12.30
-1.32%
WETH
$2,423.42
-0.61%
ADA
$0.2249
-2.17%
CBBTC
$81,396.40
-0.68%
USDe
$1.00
+0.02%
NEAR
$5.07
-2.42%
RAIN
$0.008947
-7.75%
XLM
$0.1796
-1.48%
BCH
$278.90
+0.47%
weETH
$2,676.79
-0.83%
BTCB
$81,454.50
-0.62%
AETHWETH
$2,417.85
-0.78%
USD1
$1
+0.00%
DEL
$0.4489
-1.05%
UNI
$7.32
-1.51%
LTC
$59.80
-2.05%
DAI
$0.9999
+0.04%
AVAX
$9.98
-0.66%
USDT0
$0.9984
-0.06%
CC
$0.1039
-2.22%
SUI
$1.01
-2.06%
TON
$1.35
-2.55%
HBAR
$0.08402
-1.28%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}508
-1.36%
TAO
$276.00
-3.43%
AETHUSDT
$0.999
+0.01%
OKB
$117.68
-0.18%
QNT
$202.28
-2.71%
AAVE
$155.99
-2.31%
CRO
$0.05816
-0.19%
ONDO
$0.4567
-1.78%
XAUT
$4,162.25
-0.09%
DOT
$1.20
+4.44%
PAXG
$4,165.48
-0.19%
BFUSD
$0.9991
+0.00%
ASTER
$0.7051
-0.09%
MNT
$0.5384
+0.99%
USDf
$0.9933
-0.12%
PEPE
$0.0{5}404
-1.94%
ICP
$3.05
-0.55%
SKY
$0.07095
-1.11%
PUMP
$0.004595
+1.48%
syrupUSDC
$1.19
-0.02%
ENA
$0.1983
-2.56%
USDG
$1.00
+0.02%
JITOSOL
$136.74
-0.75%
WLFI
$0.057
-0.70%
HTX
$0.0{5}1663
+0.60%
RLUSD
$1.00
+0.01%
WLD
$0.5343
+6.80%
WTRX
$0.335
+0.04%
BGB
$1.91
-2.03%
ETC
$7.97
-0.87%
sUSDe
$1.25
+0.03%
JST
$0.1359
+0.60%
GT
$10.25
-1.44%
WBNB
$721.43
-0.94%
ARB
$0.1908
-2.25%
BNSOL
$118.80
-0.92%
VVV
$22.99
-5.86%
ALGO
$0.1149
-1.20%
USDD
$0.9978
-0.18%
RNDR
$1.93
+0.26%
POL
$0.0938
-2.17%
KCS
$7.49
+0.98%
JUP
$0.3045
-2.56%
M
$0.7781
-2.27%
KAS
$0.03593
-2.12%
RSETH
$2,600.01
-1.27%
LBTC
$81,445.52
-0.63%
CTM
$0.214
-0.47%
MORPHO
$2.40
-1.68%
FIL
$1.21
+5.27%
RETH
$2,830.24
-0.94%
INJ
$8.90
-3.59%
JLP
$4.54
-0.41%
ATOM
$1.76
+1.15%
KHYPE
$81.69
-1.60%
LIT
$3.22
+5.32%
強気 0弱気 0