VXN纳斯达克100波动率指数报27.13点
2026-10-19 13:24:58
币界网美股数据：VXN纳斯达克100波动率指数日终收报27.13点。与7天前同口径快照相比上升6.29点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06943
-8.55%
BTC
$82,934.00
+1.24%
GAME
$41.48
+1.46%
ETH
$2,441.26
+1.03%
USDT
$0.9988
+0.01%
BNB
$727.00
+0.79%
XRP
$1.32
+1.48%
USDC
$1.00
-0.02%
SOL
$105.85
+2.11%
TRX
$0.331
-0.69%
MARS
$0.07142
-0.15%
HYPE
$80.14
+1.69%
stETH
$2,432.08
+0.63%
ZEC
$1,172.09
+3.89%
DOGE
$0.07989
+0.83%
WSTETH
$3,029.51
+0.62%
XMR
$587.70
+0.60%
WBTC
$82,734.69
+1.09%
USDS
$1.00
+0.01%
WBETH
$2,706.71
+1.09%
LINK
$12.17
+1.47%
WETH
$2,431.52
+0.73%
ADA
$0.2209
+0.41%
CBBTC
$82,678.81
+1.16%
RAIN
$0.009273
+0.37%
USDe
$1.00
-0.03%
NEAR
$5.08
+2.34%
XLM
$0.1785
+0.51%
BCH
$279.80
+1.93%
BTCB
$82,741.77
+1.12%
weETH
$2,686.69
+0.86%
AETHWETH
$2,359.87
-2.05%
USD1
$1
-0.01%
DEL
$0.4389
+1.64%
UNI
$7.43
+2.13%
LTC
$60.24
+1.41%
DAI
$1.00
+0.06%
AVAX
$9.78
-0.48%
USDT0
$0.9987
+0.02%
SUI
$1.01
+2.81%
CC
$0.1026
+1.35%
TON
$1.35
-0.23%
HBAR
$0.08473
-3.68%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}504
+1.20%
TAO
$274.30
+2.35%
AETHUSDT
$0.9992
+0.02%
QNT
$200.50
+1.64%
OKB
$114.13
-0.58%
AAVE
$153.16
+0.35%
CRO
$0.05775
+1.76%
ONDO
$0.4417
+0.78%
XAUT
$4,166.30
+0.19%
PAXG
$4,167.03
+0.20%
DOT
$1.12
+1.26%
BFUSD
$0.9992
-0.05%
ASTER
$0.7129
+0.41%
USDD
$0.9991
+0.02%
MNT
$0.5358
+2.06%
USDf
$0.9938
-0.01%
PEPE
$0.0{5}41
+5.40%
SKY
$0.07098
+1.92%
ICP
$2.92
-0.10%
syrupUSDC
$1.19
-0.01%
PUMP
$0.004514
+4.98%
JITOSOL
$138.00
+2.47%
USDG
$1.00
+0.00%
ENA
$0.1916
+1.59%
WLFI
$0.057
-0.18%
HTX
$0.0{5}1654
-0.42%
RLUSD
$1.00
-0.02%
WLD
$0.507
+2.16%
WTRX
$0.3307
-0.70%
BGB
$1.88
+0.19%
sUSDe
$1.25
+0.03%
ETC
$7.81
+1.17%
JST
$0.1368
+0.53%
GT
$10.13
+2.01%
ARB
$0.1994
+9.38%
WBNB
$725.82
+0.76%
VVV
$23.82
+7.17%
BNSOL
$120.00
+2.04%
ALGO
$0.1118
+1.36%
KCS
$7.49
+0.69%
POL
$0.093
+0.91%
RSETH
$2,616.21
+0.27%
KAS
$0.03597
+3.01%
LBTC
$82,794.44
+1.33%
JUP
$0.2982
+3.08%
CTM
$0.214
-0.43%
MORPHO
$2.50
+4.94%
RNDR
$1.82
-0.51%
M
$0.7414
-0.75%
RETH
$2,850.11
+0.75%
JLP
$4.57
+0.89%
INJ
$8.59
+1.51%
ATOM
$1.74
+1.99%
KHYPE
$82.00
+1.53%
LIT
$3.15
+2.33%
FIL
$1.05
-0.70%
CATE
$0.06943
-8.55%
BTC
$82,934.00
+1.24%
GAME
$41.48
+1.46%
ETH
$2,441.26
+1.03%
USDT
$0.9988
+0.01%
BNB
$727.00
+0.79%
XRP
$1.32
+1.48%
USDC
$1.00
-0.02%
SOL
$105.85
+2.11%
TRX
$0.331
-0.69%
MARS
$0.07142
-0.15%
HYPE
$80.14
+1.69%
stETH
$2,432.08
+0.63%
ZEC
$1,172.09
+3.89%
DOGE
$0.07989
+0.83%
WSTETH
$3,029.51
+0.62%
XMR
$587.70
+0.60%
WBTC
$82,734.69
+1.09%
USDS
$1.00
+0.01%
WBETH
$2,706.71
+1.09%
LINK
$12.17
+1.47%
WETH
$2,431.52
+0.73%
ADA
$0.2209
+0.41%
CBBTC
$82,678.81
+1.16%
RAIN
$0.009273
+0.37%
USDe
$1.00
-0.03%
NEAR
$5.08
+2.34%
XLM
$0.1785
+0.51%
BCH
$279.80
+1.93%
BTCB
$82,741.77
+1.12%
weETH
$2,686.69
+0.86%
AETHWETH
$2,359.87
-2.05%
USD1
$1
-0.01%
DEL
$0.4389
+1.64%
UNI
$7.43
+2.13%
LTC
$60.24
+1.41%
DAI
$1.00
+0.06%
AVAX
$9.78
-0.48%
USDT0
$0.9987
+0.02%
SUI
$1.01
+2.81%
CC
$0.1026
+1.35%
TON
$1.35
-0.23%
HBAR
$0.08473
-3.68%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}504
+1.20%
TAO
$274.30
+2.35%
AETHUSDT
$0.9992
+0.02%
QNT
$200.50
+1.64%
OKB
$114.13
-0.58%
AAVE
$153.16
+0.35%
CRO
$0.05775
+1.76%
ONDO
$0.4417
+0.78%
XAUT
$4,166.30
+0.19%
PAXG
$4,167.03
+0.20%
DOT
$1.12
+1.26%
BFUSD
$0.9992
-0.05%
ASTER
$0.7129
+0.41%
USDD
$0.9991
+0.02%
MNT
$0.5358
+2.06%
USDf
$0.9938
-0.01%
PEPE
$0.0{5}41
+5.40%
SKY
$0.07098
+1.92%
ICP
$2.92
-0.10%
syrupUSDC
$1.19
-0.01%
PUMP
$0.004514
+4.98%
JITOSOL
$138.00
+2.47%
USDG
$1.00
+0.00%
ENA
$0.1916
+1.59%
WLFI
$0.057
-0.18%
HTX
$0.0{5}1654
-0.42%
RLUSD
$1.00
-0.02%
WLD
$0.507
+2.16%
WTRX
$0.3307
-0.70%
BGB
$1.88
+0.19%
sUSDe
$1.25
+0.03%
ETC
$7.81
+1.17%
JST
$0.1368
+0.53%
GT
$10.13
+2.01%
ARB
$0.1994
+9.38%
WBNB
$725.82
+0.76%
VVV
$23.82
+7.17%
BNSOL
$120.00
+2.04%
ALGO
$0.1118
+1.36%
KCS
$7.49
+0.69%
POL
$0.093
+0.91%
RSETH
$2,616.21
+0.27%
KAS
$0.03597
+3.01%
LBTC
$82,794.44
+1.33%
JUP
$0.2982
+3.08%
CTM
$0.214
-0.43%
MORPHO
$2.50
+4.94%
RNDR
$1.82
-0.51%
M
$0.7414
-0.75%
RETH
$2,850.11
+0.75%
JLP
$4.57
+0.89%
INJ
$8.59
+1.51%
ATOM
$1.74
+1.99%
KHYPE
$82.00
+1.53%
LIT
$3.15
+2.33%
FIL
$1.05
-0.70%
強気 0弱気 0