ETH合约与现货近4小时成交额比为12.99
2026-10-20 21:43:46
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的12.99倍。与24小时前同口径快照相比下降4.3836；与7天前同口径快照相比下降0.1106。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,409.41
+0.54%
GAME
$40.34
-1.13%
ETH
$2,434.62
+1.45%
USDT
$0.9986
-0.01%
BNB
$734.03
+1.07%
XRP
$1.32
+1.33%
USDC
$1.00
+0.00%
SOL
$105.51
+0.98%
TRX
$0.3312
+0.00%
MARS
$0.07149
+0.04%
HYPE
$79.33
+0.74%
stETH
$2,433.74
+1.51%
ZEC
$1,189.63
+4.40%
DOGE
$0.08057
+1.63%
XMR
$621.92
+4.76%
WSTETH
$3,034.63
+1.39%
WBTC
$82,184.44
+0.43%
USDS
$1.00
+0.03%
WBETH
$2,700.00
+1.46%
LINK
$12.16
+1.55%
WETH
$2,435.28
+1.49%
ADA
$0.2213
+1.70%
CBBTC
$82,395.66
+0.58%
USDe
$1.00
+0.01%
RAIN
$0.008986
-0.51%
NEAR
$4.82
-2.84%
XLM
$0.1792
+1.93%
BCH
$276.20
-1.04%
BTCB
$82,441.51
+0.68%
weETH
$2,702.04
+1.91%
AETHWETH
$2,438.33
+0.93%
USD1
$1
+0.01%
DEL
$0.4396
-0.45%
UNI
$7.26
-0.90%
LTC
$59.65
-0.73%
DAI
$0.9998
+0.01%
AVAX
$9.60
-0.20%
USDT0
$0.9986
-0.01%
CC
$0.1057
+2.05%
SUI
$1.01
+1.45%
TON
$1.34
-0.64%
PYUSD
$1.00
+0.03%
HBAR
$0.08323
+0.90%
SHIB
$0.0{5}508
+1.20%
AETHUSDT
$0.999
+0.00%
TAO
$268.90
-0.19%
OKB
$114.79
+0.92%
QNT
$194.72
-0.41%
AAVE
$151.12
+1.65%
CRO
$0.05709
-0.47%
ONDO
$0.4425
+1.70%
XAUT
$4,121.99
-0.45%
DOT
$1.16
-0.26%
BFUSD
$0.9994
+0.00%
PEPE
$0.0{5}451
+9.73%
PAXG
$4,128.20
-0.35%
ASTER
$0.7153
+1.23%
MNT
$0.5327
-0.62%
USDf
$0.994
-0.12%
SKY
$0.07408
+6.77%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004477
+0.49%
WLD
$0.562
+10.09%
ICP
$2.86
-0.07%
JITOSOL
$138.50
+1.01%
USDG
$1.00
+0.00%
ENA
$0.1897
+0.53%
HTX
$0.0{5}1654
+0.18%
RLUSD
$1.00
+0.00%
WLFI
$0.0539
-1.82%
WTRX
$0.3307
-0.12%
BGB
$1.89
-0.18%
JST
$0.1386
-1.08%
ETC
$7.85
+1.16%
VVV
$25.18
+4.76%
sUSDe
$1.25
-0.01%
GT
$10.10
+1.71%
WBNB
$733.71
+1.17%
BNSOL
$119.60
+0.76%
ARB
$0.1869
-4.84%
JUP
$0.3121
+6.19%
USDD
$0.999
-0.03%
KAS
$0.03667
+2.54%
ALGO
$0.1123
+2.84%
POL
$0.0939
+1.30%
M
$0.7752
+8.24%
LBTC
$82,784.91
+0.58%
KCS
$7.34
-0.77%
CTM
$0.2145
+0.52%
RNDR
$1.84
+1.42%
RSETH
$2,581.08
-0.28%
MORPHO
$2.38
-5.93%
RETH
$2,796.82
-0.79%
JLP
$4.58
+0.75%
ATOM
$1.75
-1.74%
INJ
$8.55
-1.30%
KHYPE
$81.62
+1.33%
LIT
$3.11
+1.39%
AERO
$0.8506
+9.67%
FIL
$1.03
+1.40%
BTC
$82,409.41
+0.54%
GAME
$40.34
-1.13%
ETH
$2,434.62
+1.45%
USDT
$0.9986
-0.01%
BNB
$734.03
+1.07%
XRP
$1.32
+1.33%
USDC
$1.00
+0.00%
SOL
$105.51
+0.98%
TRX
$0.3312
+0.00%
MARS
$0.07149
+0.04%
HYPE
$79.33
+0.74%
stETH
$2,433.74
+1.51%
ZEC
$1,189.63
+4.40%
DOGE
$0.08057
+1.63%
XMR
$621.92
+4.76%
WSTETH
$3,034.63
+1.39%
WBTC
$82,184.44
+0.43%
USDS
$1.00
+0.03%
WBETH
$2,700.00
+1.46%
LINK
$12.16
+1.55%
WETH
$2,435.28
+1.49%
ADA
$0.2213
+1.70%
CBBTC
$82,395.66
+0.58%
USDe
$1.00
+0.01%
RAIN
$0.008986
-0.51%
NEAR
$4.82
-2.84%
XLM
$0.1792
+1.93%
BCH
$276.20
-1.04%
BTCB
$82,441.51
+0.68%
weETH
$2,702.04
+1.91%
AETHWETH
$2,438.33
+0.93%
USD1
$1
+0.01%
DEL
$0.4396
-0.45%
UNI
$7.26
-0.90%
LTC
$59.65
-0.73%
DAI
$0.9998
+0.01%
AVAX
$9.60
-0.20%
USDT0
$0.9986
-0.01%
CC
$0.1057
+2.05%
SUI
$1.01
+1.45%
TON
$1.34
-0.64%
PYUSD
$1.00
+0.03%
HBAR
$0.08323
+0.90%
SHIB
$0.0{5}508
+1.20%
AETHUSDT
$0.999
+0.00%
TAO
$268.90
-0.19%
OKB
$114.79
+0.92%
QNT
$194.72
-0.41%
AAVE
$151.12
+1.65%
CRO
$0.05709
-0.47%
ONDO
$0.4425
+1.70%
XAUT
$4,121.99
-0.45%
DOT
$1.16
-0.26%
BFUSD
$0.9994
+0.00%
PEPE
$0.0{5}451
+9.73%
PAXG
$4,128.20
-0.35%
ASTER
$0.7153
+1.23%
MNT
$0.5327
-0.62%
USDf
$0.994
-0.12%
SKY
$0.07408
+6.77%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004477
+0.49%
WLD
$0.562
+10.09%
ICP
$2.86
-0.07%
JITOSOL
$138.50
+1.01%
USDG
$1.00
+0.00%
ENA
$0.1897
+0.53%
HTX
$0.0{5}1654
+0.18%
RLUSD
$1.00
+0.00%
WLFI
$0.0539
-1.82%
WTRX
$0.3307
-0.12%
BGB
$1.89
-0.18%
JST
$0.1386
-1.08%
ETC
$7.85
+1.16%
VVV
$25.18
+4.76%
sUSDe
$1.25
-0.01%
GT
$10.10
+1.71%
WBNB
$733.71
+1.17%
BNSOL
$119.60
+0.76%
ARB
$0.1869
-4.84%
JUP
$0.3121
+6.19%
USDD
$0.999
-0.03%
KAS
$0.03667
+2.54%
ALGO
$0.1123
+2.84%
POL
$0.0939
+1.30%
M
$0.7752
+8.24%
LBTC
$82,784.91
+0.58%
KCS
$7.34
-0.77%
CTM
$0.2145
+0.52%
RNDR
$1.84
+1.42%
RSETH
$2,581.08
-0.28%
MORPHO
$2.38
-5.93%
RETH
$2,796.82
-0.79%
JLP
$4.58
+0.75%
ATOM
$1.75
-1.74%
INJ
$8.55
-1.30%
KHYPE
$81.62
+1.33%
LIT
$3.11
+1.39%
AERO
$0.8506
+9.67%
FIL
$1.03
+1.40%
強気 0弱気 0