BTC价格高于20小时平均价0.91%
2026-10-21 08:32:52
币界网数据：截至北京时间2026-10-21 08:00，Binance BTC价格为83,028.15 USDT，高于过去20小时平均价0.91%。与24小时前同口径快照相比上升1.33%。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,817.42
+0.88%
GAME
$40.54
-1.12%
ETH
$2,445.70
+1.42%
USDT
$0.9986
+0.01%
BNB
$741.40
+1.51%
XRP
$1.33
+2.08%
USDC
$1.00
-0.02%
SOL
$105.87
+0.62%
TRX
$0.3313
-0.12%
MARS
$0.07151
-0.32%
HYPE
$80.98
+1.67%
stETH
$2,441.99
+1.37%
ZEC
$1,262.39
+10.48%
DOGE
$0.08154
+2.31%
WSTETH
$3,052.18
+1.77%
XMR
$580.02
-3.72%
WBTC
$82,667.67
+0.86%
USDS
$1.00
+0.01%
WBETH
$2,709.39
+1.25%
LINK
$12.35
+2.12%
WETH
$2,443.93
+1.52%
ADA
$0.2231
+2.11%
CBBTC
$82,752.16
+1.01%
RAIN
$0.009407
+9.67%
USDe
$1.00
+0.01%
NEAR
$5.03
+3.95%
XLM
$0.1813
+1.80%
BCH
$284.20
+1.61%
BTCB
$82,694.92
+0.82%
weETH
$2,704.66
+1.71%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.00%
DEL
$0.4407
+0.18%
UNI
$7.55
+3.40%
LTC
$61.36
+2.59%
DAI
$0.9998
-0.01%
AVAX
$9.70
+0.89%
USDT0
$0.9986
-0.01%
CC
$0.1057
-1.43%
SUI
$1.03
+2.37%
TON
$1.35
-0.47%
PYUSD
$1.00
-0.04%
HBAR
$0.08341
-0.67%
SHIB
$0.0{5}513
+1.99%
AETHUSDT
$0.9991
+0.03%
TAO
$271.20
+1.19%
OKB
$115.85
+1.03%
AAVE
$155.80
+2.67%
QNT
$197.30
-0.12%
CRO
$0.0576
+0.61%
ONDO
$0.4515
+1.90%
XAUT
$4,124.60
-0.49%
DOT
$1.16
+0.95%
BFUSD
$0.9998
+0.03%
PEPE
$0.0{5}452
+7.62%
PAXG
$4,130.89
-0.34%
ASTER
$0.7211
+1.51%
MNT
$0.5368
-0.20%
SKY
$0.07596
+5.06%
USDf
$0.9939
-0.02%
PUMP
$0.004742
+6.63%
WLD
$0.5916
+7.98%
ICP
$2.91
+1.43%
syrupUSDC
$1.19
-0.00%
ENA
$0.1996
+5.00%
JITOSOL
$138.75
+1.44%
USDG
$1.00
-0.02%
HTX
$0.0{5}1653
+0.12%
RLUSD
$1.00
+0.00%
WLFI
$0.0552
+2.41%
WTRX
$0.3311
-0.08%
BGB
$1.91
+0.86%
VVV
$26.16
+5.59%
JST
$0.1408
-0.22%
ETC
$7.95
+1.79%
sUSDe
$1.25
+0.03%
GT
$10.19
+2.52%
WBNB
$740.41
+1.54%
BNSOL
$120.00
+0.33%
ARB
$0.1917
-3.96%
KAS
$0.03766
+5.82%
JUP
$0.3129
+5.32%
USDD
$0.9988
-0.05%
ALGO
$0.1135
+1.43%
POL
$0.0952
+2.22%
LBTC
$83,065.29
+1.31%
KCS
$7.36
-0.38%
RSETH
$2,622.62
+1.03%
M
$0.7622
-1.87%
RNDR
$1.85
+1.29%
CTM
$0.2189
+23.19%
INJ
$8.94
+3.45%
RETH
$2,867.76
+1.61%
JLP
$4.58
+0.40%
MORPHO
$2.29
-8.10%
ATOM
$1.74
-1.53%
LIT
$3.40
+6.43%
KHYPE
$82.93
+2.23%
AKE
$0.03442
+11.80%
AERO
$0.86
+6.58%
BTC
$82,817.42
+0.88%
GAME
$40.54
-1.12%
ETH
$2,445.70
+1.42%
USDT
$0.9986
+0.01%
BNB
$741.40
+1.51%
XRP
$1.33
+2.08%
USDC
$1.00
-0.02%
SOL
$105.87
+0.62%
TRX
$0.3313
-0.12%
MARS
$0.07151
-0.32%
HYPE
$80.98
+1.67%
stETH
$2,441.99
+1.37%
ZEC
$1,262.39
+10.48%
DOGE
$0.08154
+2.31%
WSTETH
$3,052.18
+1.77%
XMR
$580.02
-3.72%
WBTC
$82,667.67
+0.86%
USDS
$1.00
+0.01%
WBETH
$2,709.39
+1.25%
LINK
$12.35
+2.12%
WETH
$2,443.93
+1.52%
ADA
$0.2231
+2.11%
CBBTC
$82,752.16
+1.01%
RAIN
$0.009407
+9.67%
USDe
$1.00
+0.01%
NEAR
$5.03
+3.95%
XLM
$0.1813
+1.80%
BCH
$284.20
+1.61%
BTCB
$82,694.92
+0.82%
weETH
$2,704.66
+1.71%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.00%
DEL
$0.4407
+0.18%
UNI
$7.55
+3.40%
LTC
$61.36
+2.59%
DAI
$0.9998
-0.01%
AVAX
$9.70
+0.89%
USDT0
$0.9986
-0.01%
CC
$0.1057
-1.43%
SUI
$1.03
+2.37%
TON
$1.35
-0.47%
PYUSD
$1.00
-0.04%
HBAR
$0.08341
-0.67%
SHIB
$0.0{5}513
+1.99%
AETHUSDT
$0.9991
+0.03%
TAO
$271.20
+1.19%
OKB
$115.85
+1.03%
AAVE
$155.80
+2.67%
QNT
$197.30
-0.12%
CRO
$0.0576
+0.61%
ONDO
$0.4515
+1.90%
XAUT
$4,124.60
-0.49%
DOT
$1.16
+0.95%
BFUSD
$0.9998
+0.03%
PEPE
$0.0{5}452
+7.62%
PAXG
$4,130.89
-0.34%
ASTER
$0.7211
+1.51%
MNT
$0.5368
-0.20%
SKY
$0.07596
+5.06%
USDf
$0.9939
-0.02%
PUMP
$0.004742
+6.63%
WLD
$0.5916
+7.98%
ICP
$2.91
+1.43%
syrupUSDC
$1.19
-0.00%
ENA
$0.1996
+5.00%
JITOSOL
$138.75
+1.44%
USDG
$1.00
-0.02%
HTX
$0.0{5}1653
+0.12%
RLUSD
$1.00
+0.00%
WLFI
$0.0552
+2.41%
WTRX
$0.3311
-0.08%
BGB
$1.91
+0.86%
VVV
$26.16
+5.59%
JST
$0.1408
-0.22%
ETC
$7.95
+1.79%
sUSDe
$1.25
+0.03%
GT
$10.19
+2.52%
WBNB
$740.41
+1.54%
BNSOL
$120.00
+0.33%
ARB
$0.1917
-3.96%
KAS
$0.03766
+5.82%
JUP
$0.3129
+5.32%
USDD
$0.9988
-0.05%
ALGO
$0.1135
+1.43%
POL
$0.0952
+2.22%
LBTC
$83,065.29
+1.31%
KCS
$7.36
-0.38%
RSETH
$2,622.62
+1.03%
M
$0.7622
-1.87%
RNDR
$1.85
+1.29%
CTM
$0.2189
+23.19%
INJ
$8.94
+3.45%
RETH
$2,867.76
+1.61%
JLP
$4.58
+0.40%
MORPHO
$2.29
-8.10%
ATOM
$1.74
-1.53%
LIT
$3.40
+6.43%
KHYPE
$82.93
+2.23%
AKE
$0.03442
+11.80%
AERO
$0.86
+6.58%
強気 0弱気 0