ETH合约与现货近4小时成交额比为18.64
2026-10-29 21:40:45
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的18.64倍。与24小时前同口径快照相比下降0.2763；与7天前同口径快照相比上升2.9446。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0474
-3.56%
BTC
$81,414.88
+0.94%
GAME
$39.11
+1.11%
ETH
$2,358.84
+0.98%
USDT
$0.9986
+0.00%
BNB
$751.61
+0.29%
XRP
$1.31
-0.33%
USDC
$1.00
-0.02%
SOL
$102.47
+1.42%
TRX
$0.3314
-0.12%
MARS
$0.06989
+0.05%
HYPE
$93.75
+17.23%
stETH
$2,337.89
+0.31%
ZEC
$1,322.39
+3.51%
DOGE
$0.0802
+1.13%
XMR
$601.73
+1.31%
WSTETH
$2,905.92
+0.08%
WBTC
$81,326.32
+1.03%
USDS
$1.00
+0.03%
WBETH
$2,622.68
+1.35%
LINK
$11.91
+3.16%
WETH
$2,336.34
+0.24%
CBBTC
$80,989.00
+0.61%
ADA
$0.2052
+1.23%
USDe
$1.00
+0.01%
NEAR
$4.59
-0.67%
BCH
$284.20
-3.23%
XLM
$0.172
+1.24%
BTCB
$81,145.42
+0.80%
weETH
$2,571.26
-0.88%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,320.26
+0.31%
OHO
$0.2008
-2.73%
UNI
$7.33
+3.87%
DAI
$1.00
+0.05%
RAIN
$0.0064
-7.50%
LTC
$58.38
+0.50%
USDT0
$0.9988
+0.02%
CC
$0.1032
+4.73%
AVAX
$8.95
+0.99%
SUI
$0.949
+2.54%
PYUSD
$1.00
-0.01%
TON
$1.22
-0.29%
HBAR
$0.07489
-0.95%
SHIB
$0.0{5}498
+0.81%
TAO
$257.10
+1.74%
AETHUSDT
$0.9992
+0.04%
QNT
$198.53
+2.11%
OKB
$113.52
+3.05%
CRO
$0.05402
+1.77%
PEPE
$0.0{5}51
+4.72%
AAVE
$135.57
+2.36%
ONDO
$0.4255
+2.06%
XAUT
$4,022.71
-0.44%
BFUSD
$0.9998
-0.02%
ASTER
$0.7143
+1.68%
PAXG
$4,029.23
-0.46%
USDf
$0.9953
-0.00%
ENA
$0.2115
+8.57%
DOT
$1.01
+0.40%
MNT
$0.5023
-0.16%
syrupUSDC
$1.19
-0.16%
PUMP
$0.004475
+6.37%
USDG
$1.00
-0.01%
SKY
$0.06625
+2.40%
JITOSOL
$133.69
+1.27%
RLUSD
$1.00
-0.03%
HTX
$0.0{5}1632
+0.37%
ICP
$2.62
+1.43%
WTRX
$0.3311
-0.04%
WLFI
$0.0515
-1.53%
M
$1.09
-2.52%
BGB
$1.86
-0.01%
JST
$0.1412
+0.04%
WLD
$0.4308
-0.51%
sUSDe
$1.25
+0.01%
VVV
$24.83
+3.43%
WBNB
$746.62
-0.16%
ETC
$7.60
+0.66%
GT
$9.68
+0.21%
BNSOL
$116.60
+1.57%
USDD
$0.9982
+0.02%
ARB
$0.1732
+3.90%
KAS
$0.03675
+3.43%
KCS
$7.47
-1.01%
POL
$0.0928
+1.18%
CTM
$0.2217
+2.59%
LBTC
$80,624.81
-0.05%
KHYPE
$93.36
+13.86%
RSETH
$2,514.13
-0.98%
ALGO
$0.1021
+0.29%
JUP
$0.2784
+0.14%
RNDR
$1.68
+0.80%
MORPHO
$2.25
+2.56%
JLP
$4.48
+0.42%
RETH
$2,717.12
-1.58%
INJ
$8.08
+3.75%
LIT
$3.19
+8.28%
ATOM
$1.63
+0.18%
CATE
$0.0474
-3.56%
BTC
$81,414.88
+0.94%
GAME
$39.11
+1.11%
ETH
$2,358.84
+0.98%
USDT
$0.9986
+0.00%
BNB
$751.61
+0.29%
XRP
$1.31
-0.33%
USDC
$1.00
-0.02%
SOL
$102.47
+1.42%
TRX
$0.3314
-0.12%
MARS
$0.06989
+0.05%
HYPE
$93.75
+17.23%
stETH
$2,337.89
+0.31%
ZEC
$1,322.39
+3.51%
DOGE
$0.0802
+1.13%
XMR
$601.73
+1.31%
WSTETH
$2,905.92
+0.08%
WBTC
$81,326.32
+1.03%
USDS
$1.00
+0.03%
WBETH
$2,622.68
+1.35%
LINK
$11.91
+3.16%
WETH
$2,336.34
+0.24%
CBBTC
$80,989.00
+0.61%
ADA
$0.2052
+1.23%
USDe
$1.00
+0.01%
NEAR
$4.59
-0.67%
BCH
$284.20
-3.23%
XLM
$0.172
+1.24%
BTCB
$81,145.42
+0.80%
weETH
$2,571.26
-0.88%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,320.26
+0.31%
OHO
$0.2008
-2.73%
UNI
$7.33
+3.87%
DAI
$1.00
+0.05%
RAIN
$0.0064
-7.50%
LTC
$58.38
+0.50%
USDT0
$0.9988
+0.02%
CC
$0.1032
+4.73%
AVAX
$8.95
+0.99%
SUI
$0.949
+2.54%
PYUSD
$1.00
-0.01%
TON
$1.22
-0.29%
HBAR
$0.07489
-0.95%
SHIB
$0.0{5}498
+0.81%
TAO
$257.10
+1.74%
AETHUSDT
$0.9992
+0.04%
QNT
$198.53
+2.11%
OKB
$113.52
+3.05%
CRO
$0.05402
+1.77%
PEPE
$0.0{5}51
+4.72%
AAVE
$135.57
+2.36%
ONDO
$0.4255
+2.06%
XAUT
$4,022.71
-0.44%
BFUSD
$0.9998
-0.02%
ASTER
$0.7143
+1.68%
PAXG
$4,029.23
-0.46%
USDf
$0.9953
-0.00%
ENA
$0.2115
+8.57%
DOT
$1.01
+0.40%
MNT
$0.5023
-0.16%
syrupUSDC
$1.19
-0.16%
PUMP
$0.004475
+6.37%
USDG
$1.00
-0.01%
SKY
$0.06625
+2.40%
JITOSOL
$133.69
+1.27%
RLUSD
$1.00
-0.03%
HTX
$0.0{5}1632
+0.37%
ICP
$2.62
+1.43%
WTRX
$0.3311
-0.04%
WLFI
$0.0515
-1.53%
M
$1.09
-2.52%
BGB
$1.86
-0.01%
JST
$0.1412
+0.04%
WLD
$0.4308
-0.51%
sUSDe
$1.25
+0.01%
VVV
$24.83
+3.43%
WBNB
$746.62
-0.16%
ETC
$7.60
+0.66%
GT
$9.68
+0.21%
BNSOL
$116.60
+1.57%
USDD
$0.9982
+0.02%
ARB
$0.1732
+3.90%
KAS
$0.03675
+3.43%
KCS
$7.47
-1.01%
POL
$0.0928
+1.18%
CTM
$0.2217
+2.59%
LBTC
$80,624.81
-0.05%
KHYPE
$93.36
+13.86%
RSETH
$2,514.13
-0.98%
ALGO
$0.1021
+0.29%
JUP
$0.2784
+0.14%
RNDR
$1.68
+0.80%
MORPHO
$2.25
+2.56%
JLP
$4.48
+0.42%
RETH
$2,717.12
-1.58%
INJ
$8.08
+3.75%
LIT
$3.19
+8.28%
ATOM
$1.63
+0.18%
強気 0弱気 0