VXN纳斯达克100波动率指数报28.5点
2026-11-02 13:20:19
币界网美股数据：VXN纳斯达克100波动率指数日终收报28.5点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$78,230.08
+0.11%
ETH
$2,295.69
+1.06%
USDT
$0.9988
-0.05%
BNB
$709.42
-0.27%
XRP
$1.25
+0.08%
USDC
$1.00
+0.00%
SOL
$94.63
-0.96%
TRX
$0.3161
+1.74%
MARS
$0.06875
+2.78%
HYPE
$86.67
-1.32%
stETH
$2,296.08
+1.10%
ZEC
$1,257.29
+0.69%
DOGE
$0.07547
-0.42%
XMR
$608.67
+0.77%
WSTETH
$2,862.16
+1.14%
WBTC
$78,100.45
+0.06%
USDS
$1.00
+0.00%
WBETH
$2,539.89
+0.83%
LINK
$11.31
-3.74%
WETH
$2,294.38
+1.08%
CBBTC
$78,121.33
+0.10%
ADA
$0.1913
-0.98%
USDe
$0.9996
+0.00%
BCH
$278.00
-2.18%
XLM
$0.1679
-0.71%
NEAR
$4.14
-5.53%
USD1
$0.999
+0.01%
BTCB
$78,189.02
+0.10%
DEL
$0.4584
+0.00%
weETH
$2,528.33
+0.76%
AETHWETH
$2,254.14
-0.78%
UNI
$7.24
-0.19%
DAI
$0.9995
-0.01%
OHO
$0.183
-2.47%
RAIN
$0.006005
-0.35%
LTC
$55.22
-1.66%
USDT0
$0.9984
-0.04%
AVAX
$8.59
-2.31%
PYUSD
$1.00
-0.01%
CC
$0.0952
-2.29%
SUI
$0.8915
-1.52%
TON
$1.20
-1.44%
HBAR
$0.07121
-0.93%
SHIB
$0.0{5}465
-1.06%
AETHUSDT
$0.9989
-0.01%
TAO
$230.20
-3.07%
QNT
$197.99
-0.84%
OKB
$113.12
+1.72%
CRO
$0.05107
-0.87%
AAVE
$132.09
-3.41%
PEPE
$0.0{5}487
-2.21%
ONDO
$0.3968
-3.45%
XAUT
$3,897.68
+0.52%
BFUSD
$0.9997
+0.05%
ASTER
$0.6987
-0.33%
PAXG
$3,913.42
+0.38%
USDf
$0.9907
-0.13%
syrupUSDC
$1.19
+0.01%
DOT
$0.953
+0.11%
USDG
$1.00
+0.02%
MNT
$0.4725
-0.63%
SKY
$0.06668
-3.92%
RLUSD
$1.00
+0.00%
PUMP
$0.004111
-3.16%
ENA
$0.1801
-4.76%
JITOSOL
$124.05
-0.89%
HTX
$0.0{5}154
+0.00%
ICP
$2.52
+0.44%
WTRX
$0.3155
+1.61%
WLFI
$0.0499
-0.20%
BGB
$1.78
-0.11%
JST
$0.1398
+2.66%
sUSDe
$1.25
+0.01%
WBNB
$709.72
-0.50%
GT
$9.55
-0.10%
ETC
$7.05
-1.40%
M
$0.8583
+3.04%
WLD
$0.3854
-3.41%
VVV
$22.36
-4.42%
USDD
$0.9984
+0.07%
BNSOL
$107.50
-0.83%
POL
$0.0892
-2.87%
KCS
$7.11
+0.18%
ARB
$0.1601
-2.20%
CTM
$0.2078
-0.17%
LBTC
$78,262.22
+0.10%
KHYPE
$88.93
-1.67%
KAS
$0.03265
-2.22%
RSETH
$2,480.50
+1.29%
MORPHO
$2.22
-4.72%
RETH
$2,695.39
+1.23%
JUP
$0.2548
-2.08%
ALGO
$0.0933
-1.79%
RNDR
$1.56
-0.37%
JLP
$4.32
-0.25%
LIT
$3.14
-1.60%
U
$1.00
+0.00%
DHN
$496.47
+0.40%
INJ
$7.26
+0.07%
USDY
$1.15
-0.01%
BTC
$78,230.08
+0.11%
ETH
$2,295.69
+1.06%
USDT
$0.9988
-0.05%
BNB
$709.42
-0.27%
XRP
$1.25
+0.08%
USDC
$1.00
+0.00%
SOL
$94.63
-0.96%
TRX
$0.3161
+1.74%
MARS
$0.06875
+2.78%
HYPE
$86.67
-1.32%
stETH
$2,296.08
+1.10%
ZEC
$1,257.29
+0.69%
DOGE
$0.07547
-0.42%
XMR
$608.67
+0.77%
WSTETH
$2,862.16
+1.14%
WBTC
$78,100.45
+0.06%
USDS
$1.00
+0.00%
WBETH
$2,539.89
+0.83%
LINK
$11.31
-3.74%
WETH
$2,294.38
+1.08%
CBBTC
$78,121.33
+0.10%
ADA
$0.1913
-0.98%
USDe
$0.9996
+0.00%
BCH
$278.00
-2.18%
XLM
$0.1679
-0.71%
NEAR
$4.14
-5.53%
USD1
$0.999
+0.01%
BTCB
$78,189.02
+0.10%
DEL
$0.4584
+0.00%
weETH
$2,528.33
+0.76%
AETHWETH
$2,254.14
-0.78%
UNI
$7.24
-0.19%
DAI
$0.9995
-0.01%
OHO
$0.183
-2.47%
RAIN
$0.006005
-0.35%
LTC
$55.22
-1.66%
USDT0
$0.9984
-0.04%
AVAX
$8.59
-2.31%
PYUSD
$1.00
-0.01%
CC
$0.0952
-2.29%
SUI
$0.8915
-1.52%
TON
$1.20
-1.44%
HBAR
$0.07121
-0.93%
SHIB
$0.0{5}465
-1.06%
AETHUSDT
$0.9989
-0.01%
TAO
$230.20
-3.07%
QNT
$197.99
-0.84%
OKB
$113.12
+1.72%
CRO
$0.05107
-0.87%
AAVE
$132.09
-3.41%
PEPE
$0.0{5}487
-2.21%
ONDO
$0.3968
-3.45%
XAUT
$3,897.68
+0.52%
BFUSD
$0.9997
+0.05%
ASTER
$0.6987
-0.33%
PAXG
$3,913.42
+0.38%
USDf
$0.9907
-0.13%
syrupUSDC
$1.19
+0.01%
DOT
$0.953
+0.11%
USDG
$1.00
+0.02%
MNT
$0.4725
-0.63%
SKY
$0.06668
-3.92%
RLUSD
$1.00
+0.00%
PUMP
$0.004111
-3.16%
ENA
$0.1801
-4.76%
JITOSOL
$124.05
-0.89%
HTX
$0.0{5}154
+0.00%
ICP
$2.52
+0.44%
WTRX
$0.3155
+1.61%
WLFI
$0.0499
-0.20%
BGB
$1.78
-0.11%
JST
$0.1398
+2.66%
sUSDe
$1.25
+0.01%
WBNB
$709.72
-0.50%
GT
$9.55
-0.10%
ETC
$7.05
-1.40%
M
$0.8583
+3.04%
WLD
$0.3854
-3.41%
VVV
$22.36
-4.42%
USDD
$0.9984
+0.07%
BNSOL
$107.50
-0.83%
POL
$0.0892
-2.87%
KCS
$7.11
+0.18%
ARB
$0.1601
-2.20%
CTM
$0.2078
-0.17%
LBTC
$78,262.22
+0.10%
KHYPE
$88.93
-1.67%
KAS
$0.03265
-2.22%
RSETH
$2,480.50
+1.29%
MORPHO
$2.22
-4.72%
RETH
$2,695.39
+1.23%
JUP
$0.2548
-2.08%
ALGO
$0.0933
-1.79%
RNDR
$1.56
-0.37%
JLP
$4.32
-0.25%
LIT
$3.14
-1.60%
U
$1.00
+0.00%
DHN
$496.47
+0.40%
INJ
$7.26
+0.07%
USDY
$1.15
-0.01%
強気 0弱気 0