VIX收报21.15点，VXN收报30.89点
2026-11-03 10:32:37
币界网美股数据：日终数据显示，2026-11-02交易日，VIX收报21.15点，VXN收报30.89点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$76,816.01
-2.31%
GAME
$38.39
-0.85%
ETH
$2,250.21
-2.57%
USDT
$0.9985
-0.08%
BNB
$696.37
-2.53%
XRP
$1.25
-0.83%
USDC
$1.00
+0.03%
SOL
$92.06
-3.70%
TRX
$0.3211
+2.23%
MARS
$0.06864
-0.06%
HYPE
$83.17
-6.43%
stETH
$2,247.51
-2.55%
ZEC
$1,133.68
-11.31%
DOGE
$0.07399
-2.85%
XMR
$607.18
+0.71%
WSTETH
$2,806.78
-2.47%
USDS
$1.00
+0.04%
WBTC
$76,703.75
-2.36%
WBETH
$2,495.12
-2.44%
LINK
$11.12
-2.22%
WETH
$2,249.70
-2.31%
CBBTC
$76,770.77
-2.17%
ADA
$0.1884
-2.79%
USDe
$0.9995
+0.00%
BCH
$274.10
-4.13%
XLM
$0.1618
-4.54%
USD1
$0.998
-0.10%
DEL
$0.4584
+0.00%
BTCB
$76,847.65
-2.17%
weETH
$2,488.65
-2.03%
NEAR
$3.81
-11.18%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.00651
+12.01%
DAI
$0.9999
+0.01%
UNI
$6.91
-5.23%
OHO
$0.1791
-2.83%
LTC
$53.82
-3.96%
USDT0
$0.9985
+0.04%
AVAX
$8.34
-4.17%
PYUSD
$1.00
+0.05%
CC
$0.0936
-3.30%
TON
$1.18
-2.57%
SUI
$0.8662
-4.22%
HBAR
$0.06956
-3.13%
AETHUSDT
$0.9986
-0.02%
SHIB
$0.0{5}456
-3.59%
TAO
$223.30
-4.74%
QNT
$191.57
-4.95%
OKB
$108.63
-5.02%
CRO
$0.04996
-2.73%
PEPE
$0.0{5}468
-4.88%
XAUT
$3,919.30
+0.51%
AAVE
$124.69
-7.71%
BFUSD
$0.9995
-0.01%
ONDO
$0.383
-5.20%
ASTER
$0.6917
-0.92%
PAXG
$3,931.29
+0.38%
USDf
$0.9917
+0.08%
syrupUSDC
$1.19
+0.09%
USDG
$1.00
+0.00%
DOT
$0.936
-2.50%
WTRX
$0.3206
+2.21%
MNT
$0.4698
-1.92%
USDD
$0.998
-0.07%
RLUSD
$1.00
+0.03%
SKY
$0.06404
-5.70%
HTX
$0.0{5}1571
+1.95%
PUMP
$0.003911
-7.21%
JITOSOL
$120.50
-3.75%
ENA
$0.17
-8.11%
WLFI
$0.0503
+0.60%
ICP
$2.43
-4.75%
JST
$0.141
+1.58%
BGB
$1.75
-1.94%
sUSDe
$1.25
-0.01%
GT
$9.63
-0.62%
WBNB
$695.73
-2.48%
ETC
$6.91
-3.63%
M
$0.839
-2.36%
WLD
$0.3694
-5.45%
VVV
$21.50
-7.26%
BNSOL
$104.40
-3.87%
CTM
$0.2159
-0.60%
KCS
$7.10
-0.01%
POL
$0.0875
-3.85%
LBTC
$76,803.21
-2.41%
ARB
$0.1526
-6.61%
RSETH
$2,438.23
-2.12%
KAS
$0.03141
-5.28%
KHYPE
$85.06
-6.24%
RETH
$2,640.66
-2.25%
ALGO
$0.0913
-3.59%
MORPHO
$2.14
-4.24%
JLP
$4.26
-2.00%
JUP
$0.2414
-6.76%
RNDR
$1.49
-5.66%
LIT
$3.08
-4.70%
U
$0.9997
-0.06%
DHN
$502.54
+1.21%
USDY
$1.15
+0.00%
BTC
$76,816.01
-2.31%
GAME
$38.39
-0.85%
ETH
$2,250.21
-2.57%
USDT
$0.9985
-0.08%
BNB
$696.37
-2.53%
XRP
$1.25
-0.83%
USDC
$1.00
+0.03%
SOL
$92.06
-3.70%
TRX
$0.3211
+2.23%
MARS
$0.06864
-0.06%
HYPE
$83.17
-6.43%
stETH
$2,247.51
-2.55%
ZEC
$1,133.68
-11.31%
DOGE
$0.07399
-2.85%
XMR
$607.18
+0.71%
WSTETH
$2,806.78
-2.47%
USDS
$1.00
+0.04%
WBTC
$76,703.75
-2.36%
WBETH
$2,495.12
-2.44%
LINK
$11.12
-2.22%
WETH
$2,249.70
-2.31%
CBBTC
$76,770.77
-2.17%
ADA
$0.1884
-2.79%
USDe
$0.9995
+0.00%
BCH
$274.10
-4.13%
XLM
$0.1618
-4.54%
USD1
$0.998
-0.10%
DEL
$0.4584
+0.00%
BTCB
$76,847.65
-2.17%
weETH
$2,488.65
-2.03%
NEAR
$3.81
-11.18%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.00651
+12.01%
DAI
$0.9999
+0.01%
UNI
$6.91
-5.23%
OHO
$0.1791
-2.83%
LTC
$53.82
-3.96%
USDT0
$0.9985
+0.04%
AVAX
$8.34
-4.17%
PYUSD
$1.00
+0.05%
CC
$0.0936
-3.30%
TON
$1.18
-2.57%
SUI
$0.8662
-4.22%
HBAR
$0.06956
-3.13%
AETHUSDT
$0.9986
-0.02%
SHIB
$0.0{5}456
-3.59%
TAO
$223.30
-4.74%
QNT
$191.57
-4.95%
OKB
$108.63
-5.02%
CRO
$0.04996
-2.73%
PEPE
$0.0{5}468
-4.88%
XAUT
$3,919.30
+0.51%
AAVE
$124.69
-7.71%
BFUSD
$0.9995
-0.01%
ONDO
$0.383
-5.20%
ASTER
$0.6917
-0.92%
PAXG
$3,931.29
+0.38%
USDf
$0.9917
+0.08%
syrupUSDC
$1.19
+0.09%
USDG
$1.00
+0.00%
DOT
$0.936
-2.50%
WTRX
$0.3206
+2.21%
MNT
$0.4698
-1.92%
USDD
$0.998
-0.07%
RLUSD
$1.00
+0.03%
SKY
$0.06404
-5.70%
HTX
$0.0{5}1571
+1.95%
PUMP
$0.003911
-7.21%
JITOSOL
$120.50
-3.75%
ENA
$0.17
-8.11%
WLFI
$0.0503
+0.60%
ICP
$2.43
-4.75%
JST
$0.141
+1.58%
BGB
$1.75
-1.94%
sUSDe
$1.25
-0.01%
GT
$9.63
-0.62%
WBNB
$695.73
-2.48%
ETC
$6.91
-3.63%
M
$0.839
-2.36%
WLD
$0.3694
-5.45%
VVV
$21.50
-7.26%
BNSOL
$104.40
-3.87%
CTM
$0.2159
-0.60%
KCS
$7.10
-0.01%
POL
$0.0875
-3.85%
LBTC
$76,803.21
-2.41%
ARB
$0.1526
-6.61%
RSETH
$2,438.23
-2.12%
KAS
$0.03141
-5.28%
KHYPE
$85.06
-6.24%
RETH
$2,640.66
-2.25%
ALGO
$0.0913
-3.59%
MORPHO
$2.14
-4.24%
JLP
$4.26
-2.00%
JUP
$0.2414
-6.76%
RNDR
$1.49
-5.66%
LIT
$3.08
-4.70%
U
$0.9997
-0.06%
DHN
$502.54
+1.21%
USDY
$1.15
+0.00%
強気 0弱気 0