VIX收报16.61点，VXN收报25.08点
2026-11-05 10:50:30
币界网美股数据：日终数据显示，2026-11-04交易日，VIX收报16.61点，VXN收报25.08点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$80,698.00
+4.88%
GAME
$35.55
-7.62%
ETH
$2,430.74
+7.23%
USDT
$0.9989
+0.07%
BNB
$716.54
+3.71%
XRP
$1.31
+3.59%
USDC
$1.00
-0.05%
SOL
$96.38
+5.20%
TRX
$0.3198
-0.78%
MARS
$0.06871
+0.49%
HYPE
$83.82
+0.59%
stETH
$2,421.47
+7.44%
ZEC
$1,323.10
+10.59%
DOGE
$0.07705
+4.43%
XMR
$641.78
+2.19%
WSTETH
$3,023.50
+7.28%
WBTC
$80,325.77
+4.56%
USDS
$1.00
-0.06%
WBETH
$2,694.03
+7.16%
LINK
$11.61
+7.02%
WETH
$2,424.07
+7.47%
CBBTC
$80,456.85
+5.03%
ADA
$0.1982
+5.99%
USDe
$1.00
+0.00%
BCH
$282.90
+4.97%
XLM
$0.1683
+5.25%
weETH
$2,686.47
+8.01%
BTCB
$80,441.65
+5.00%
NEAR
$4.05
+7.26%
USD1
$0.999
-0.03%
AETHWETH
$2,421.29
+5.68%
DEL
$0.4584
+0.00%
UNI
$7.70
+7.48%
DAI
$0.9997
-0.00%
LTC
$56.12
+5.45%
RAIN
$0.005934
-5.31%
USDT0
$0.9989
+0.02%
CC
$0.1039
+8.12%
AVAX
$8.81
+4.07%
OHO
$0.1504
-12.34%
PYUSD
$1.00
-0.04%
SUI
$0.9329
+5.96%
TON
$1.17
+1.11%
HBAR
$0.07307
+6.56%
SHIB
$0.0{5}474
+3.49%
AETHUSDT
$0.9992
+0.05%
TAO
$236.10
+5.87%
QNT
$206.44
+7.75%
OKB
$112.03
+4.53%
CRO
$0.05233
+5.50%
PEPE
$0.0{5}502
+2.87%
AAVE
$132.82
+4.39%
XAUT
$4,123.17
+4.61%
ONDO
$0.4113
+6.11%
BFUSD
$0.9996
-0.01%
PAXG
$4,134.00
+4.65%
ASTER
$0.7048
+1.16%
USDf
$0.9929
+0.24%
syrupUSDC
$1.19
+0.02%
DOT
$0.952
+2.81%
MNT
$0.4826
+6.02%
SKY
$0.06811
+5.29%
USDG
$1.00
-0.03%
PUMP
$0.004361
+3.05%
RLUSD
$1.00
-0.06%
USDD
$0.9994
+0.16%
ENA
$0.182
+5.63%
ICP
$2.63
+6.51%
JITOSOL
$126.87
+5.64%
HTX
$0.0{5}1565
-0.06%
WLFI
$0.0476
-4.03%
BGB
$1.79
+3.43%
JST
$0.1401
-1.77%
ETC
$7.37
+5.44%
sUSDe
$1.26
+0.09%
WTRX
$0.3195
-0.62%
GT
$9.81
+2.94%
WBNB
$714.71
+3.95%
M
$0.8356
-0.09%
WLD
$0.376
+0.94%
VVV
$21.84
+0.32%
POL
$0.0972
+5.72%
BNSOL
$109.40
+5.19%
KCS
$7.39
+3.77%
ARB
$0.1641
+4.52%
CTM
$0.219
+0.32%
LBTC
$80,545.74
+5.23%
RSETH
$2,628.98
+6.54%
ALGO
$0.1002
+9.39%
RETH
$2,853.19
+7.72%
KAS
$0.03234
+5.41%
MORPHO
$2.25
+4.03%
LIT
$3.41
+5.05%
JUP
$0.263
+8.45%
KHYPE
$85.72
+0.95%
RNDR
$1.61
+9.78%
JLP
$4.40
+3.73%
INJ
$8.07
+12.06%
DHN
$527.57
+4.57%
U
$0.9995
-0.05%
BTC
$80,698.00
+4.88%
GAME
$35.55
-7.62%
ETH
$2,430.74
+7.23%
USDT
$0.9989
+0.07%
BNB
$716.54
+3.71%
XRP
$1.31
+3.59%
USDC
$1.00
-0.05%
SOL
$96.38
+5.20%
TRX
$0.3198
-0.78%
MARS
$0.06871
+0.49%
HYPE
$83.82
+0.59%
stETH
$2,421.47
+7.44%
ZEC
$1,323.10
+10.59%
DOGE
$0.07705
+4.43%
XMR
$641.78
+2.19%
WSTETH
$3,023.50
+7.28%
WBTC
$80,325.77
+4.56%
USDS
$1.00
-0.06%
WBETH
$2,694.03
+7.16%
LINK
$11.61
+7.02%
WETH
$2,424.07
+7.47%
CBBTC
$80,456.85
+5.03%
ADA
$0.1982
+5.99%
USDe
$1.00
+0.00%
BCH
$282.90
+4.97%
XLM
$0.1683
+5.25%
weETH
$2,686.47
+8.01%
BTCB
$80,441.65
+5.00%
NEAR
$4.05
+7.26%
USD1
$0.999
-0.03%
AETHWETH
$2,421.29
+5.68%
DEL
$0.4584
+0.00%
UNI
$7.70
+7.48%
DAI
$0.9997
-0.00%
LTC
$56.12
+5.45%
RAIN
$0.005934
-5.31%
USDT0
$0.9989
+0.02%
CC
$0.1039
+8.12%
AVAX
$8.81
+4.07%
OHO
$0.1504
-12.34%
PYUSD
$1.00
-0.04%
SUI
$0.9329
+5.96%
TON
$1.17
+1.11%
HBAR
$0.07307
+6.56%
SHIB
$0.0{5}474
+3.49%
AETHUSDT
$0.9992
+0.05%
TAO
$236.10
+5.87%
QNT
$206.44
+7.75%
OKB
$112.03
+4.53%
CRO
$0.05233
+5.50%
PEPE
$0.0{5}502
+2.87%
AAVE
$132.82
+4.39%
XAUT
$4,123.17
+4.61%
ONDO
$0.4113
+6.11%
BFUSD
$0.9996
-0.01%
PAXG
$4,134.00
+4.65%
ASTER
$0.7048
+1.16%
USDf
$0.9929
+0.24%
syrupUSDC
$1.19
+0.02%
DOT
$0.952
+2.81%
MNT
$0.4826
+6.02%
SKY
$0.06811
+5.29%
USDG
$1.00
-0.03%
PUMP
$0.004361
+3.05%
RLUSD
$1.00
-0.06%
USDD
$0.9994
+0.16%
ENA
$0.182
+5.63%
ICP
$2.63
+6.51%
JITOSOL
$126.87
+5.64%
HTX
$0.0{5}1565
-0.06%
WLFI
$0.0476
-4.03%
BGB
$1.79
+3.43%
JST
$0.1401
-1.77%
ETC
$7.37
+5.44%
sUSDe
$1.26
+0.09%
WTRX
$0.3195
-0.62%
GT
$9.81
+2.94%
WBNB
$714.71
+3.95%
M
$0.8356
-0.09%
WLD
$0.376
+0.94%
VVV
$21.84
+0.32%
POL
$0.0972
+5.72%
BNSOL
$109.40
+5.19%
KCS
$7.39
+3.77%
ARB
$0.1641
+4.52%
CTM
$0.219
+0.32%
LBTC
$80,545.74
+5.23%
RSETH
$2,628.98
+6.54%
ALGO
$0.1002
+9.39%
RETH
$2,853.19
+7.72%
KAS
$0.03234
+5.41%
MORPHO
$2.25
+4.03%
LIT
$3.41
+5.05%
JUP
$0.263
+8.45%
KHYPE
$85.72
+0.95%
RNDR
$1.61
+9.78%
JLP
$4.40
+3.73%
INJ
$8.07
+12.06%
DHN
$527.57
+4.57%
U
$0.9995
-0.05%
強気 0弱気 0