VXN纳斯达克100波动率指数报34.02点
2026-11-09 13:23:21
币界网美股数据：VXN纳斯达克100波动率指数日终收报34.02点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$74,270.84
-2.05%
GAME
$38.00
-1.59%
ETH
$2,113.56
-5.35%
USDT
$0.9987
-0.01%
BNB
$681.53
-2.38%
USDC
$1.00
-0.02%
XRP
$1.09
-6.20%
SOL
$86.20
-3.12%
TRX
$0.3169
-1.18%
MARS
$0.06044
+0.46%
HYPE
$74.16
-4.04%
stETH
$2,107.76
-5.56%
ZEC
$1,218.04
-3.18%
DOGE
$0.0688
-3.15%
XMR
$592.67
-0.87%
WSTETH
$2,644.63
-5.09%
USDS
$1.00
+0.01%
WBTC
$74,149.97
-2.27%
WBETH
$2,344.39
-5.39%
LINK
$10.37
-3.35%
WETH
$2,116.54
-5.19%
CBBTC
$74,341.67
-1.87%
USDe
$1.00
-0.01%
ADA
$0.1737
-3.45%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$74,072.41
-2.14%
BCH
$238.20
-3.01%
XLM
$0.1451
-3.46%
weETH
$2,348.12
-5.00%
NEAR
$3.56
-3.60%
AETHWETH
$2,137.12
-4.35%
DAI
$0.9997
+0.02%
UNI
$6.79
-3.98%
USDT0
$0.9984
-0.04%
LTC
$50.40
-3.24%
PYUSD
$1.00
-0.02%
RAIN
$0.004834
-14.00%
AVAX
$7.91
-3.11%
CC
$0.0898
-3.40%
SUI
$0.8217
-3.36%
TON
$1.01
-4.17%
HBAR
$0.06607
-0.72%
OHO
$0.1136
-8.36%
SHIB
$0.0{5}436
-2.46%
AETHUSDT
$0.9989
+0.02%
QNT
$199.40
+2.17%
TAO
$215.00
-2.80%
PEPE
$0.0{5}506
+3.69%
OKB
$97.48
-4.29%
XAUT
$4,098.16
+0.95%
AAVE
$129.62
-0.35%
CRO
$0.04749
-2.62%
BFUSD
$1
+0.00%
PAXG
$4,102.14
+1.01%
ONDO
$0.352
-1.68%
USDf
$0.9949
+0.17%
ASTER
$0.6339
-6.77%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
USDD
$0.9974
+0.01%
RLUSD
$1.00
-0.02%
MNT
$0.4482
-0.88%
DOT
$0.862
-3.90%
SKY
$0.06187
-3.07%
HTX
$0.0{5}1536
-1.03%
ICP
$2.33
-3.11%
JITOSOL
$112.63
-3.70%
PUMP
$0.003555
-2.34%
JST
$0.1408
-2.44%
WLFI
$0.046
-0.22%
BGB
$1.73
-0.69%
sUSDe
$1.26
+0.01%
ENA
$0.1502
-2.28%
WTRX
$0.3163
-1.26%
GT
$9.61
-0.72%
WBNB
$681.19
-2.20%
ETC
$6.67
-2.63%
ARB
$0.1728
+2.67%
VVV
$20.38
+0.43%
M
$0.7699
-5.41%
POL
$0.0877
-2.95%
BNSOL
$98.10
-3.06%
KCS
$6.86
-2.49%
WLD
$0.3191
-3.07%
LBTC
$74,557.32
-1.60%
CTM
$0.1928
-4.37%
INJ
$8.14
+0.63%
RNDR
$1.56
+1.71%
ALGO
$0.0906
-5.03%
RSETH
$2,311.87
-4.04%
DHN
$524.23
+0.99%
KAS
$0.02868
-2.85%
LIT
$3.08
-5.10%
MORPHO
$2.03
-2.97%
RETH
$2,477.80
-5.57%
JLP
$4.10
-2.21%
U
$1.00
+0.00%
KHYPE
$76.06
-4.26%
JUP
$0.2326
-3.00%
BTC
$74,270.84
-2.05%
GAME
$38.00
-1.59%
ETH
$2,113.56
-5.35%
USDT
$0.9987
-0.01%
BNB
$681.53
-2.38%
USDC
$1.00
-0.02%
XRP
$1.09
-6.20%
SOL
$86.20
-3.12%
TRX
$0.3169
-1.18%
MARS
$0.06044
+0.46%
HYPE
$74.16
-4.04%
stETH
$2,107.76
-5.56%
ZEC
$1,218.04
-3.18%
DOGE
$0.0688
-3.15%
XMR
$592.67
-0.87%
WSTETH
$2,644.63
-5.09%
USDS
$1.00
+0.01%
WBTC
$74,149.97
-2.27%
WBETH
$2,344.39
-5.39%
LINK
$10.37
-3.35%
WETH
$2,116.54
-5.19%
CBBTC
$74,341.67
-1.87%
USDe
$1.00
-0.01%
ADA
$0.1737
-3.45%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$74,072.41
-2.14%
BCH
$238.20
-3.01%
XLM
$0.1451
-3.46%
weETH
$2,348.12
-5.00%
NEAR
$3.56
-3.60%
AETHWETH
$2,137.12
-4.35%
DAI
$0.9997
+0.02%
UNI
$6.79
-3.98%
USDT0
$0.9984
-0.04%
LTC
$50.40
-3.24%
PYUSD
$1.00
-0.02%
RAIN
$0.004834
-14.00%
AVAX
$7.91
-3.11%
CC
$0.0898
-3.40%
SUI
$0.8217
-3.36%
TON
$1.01
-4.17%
HBAR
$0.06607
-0.72%
OHO
$0.1136
-8.36%
SHIB
$0.0{5}436
-2.46%
AETHUSDT
$0.9989
+0.02%
QNT
$199.40
+2.17%
TAO
$215.00
-2.80%
PEPE
$0.0{5}506
+3.69%
OKB
$97.48
-4.29%
XAUT
$4,098.16
+0.95%
AAVE
$129.62
-0.35%
CRO
$0.04749
-2.62%
BFUSD
$1
+0.00%
PAXG
$4,102.14
+1.01%
ONDO
$0.352
-1.68%
USDf
$0.9949
+0.17%
ASTER
$0.6339
-6.77%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
USDD
$0.9974
+0.01%
RLUSD
$1.00
-0.02%
MNT
$0.4482
-0.88%
DOT
$0.862
-3.90%
SKY
$0.06187
-3.07%
HTX
$0.0{5}1536
-1.03%
ICP
$2.33
-3.11%
JITOSOL
$112.63
-3.70%
PUMP
$0.003555
-2.34%
JST
$0.1408
-2.44%
WLFI
$0.046
-0.22%
BGB
$1.73
-0.69%
sUSDe
$1.26
+0.01%
ENA
$0.1502
-2.28%
WTRX
$0.3163
-1.26%
GT
$9.61
-0.72%
WBNB
$681.19
-2.20%
ETC
$6.67
-2.63%
ARB
$0.1728
+2.67%
VVV
$20.38
+0.43%
M
$0.7699
-5.41%
POL
$0.0877
-2.95%
BNSOL
$98.10
-3.06%
KCS
$6.86
-2.49%
WLD
$0.3191
-3.07%
LBTC
$74,557.32
-1.60%
CTM
$0.1928
-4.37%
INJ
$8.14
+0.63%
RNDR
$1.56
+1.71%
ALGO
$0.0906
-5.03%
RSETH
$2,311.87
-4.04%
DHN
$524.23
+0.99%
KAS
$0.02868
-2.85%
LIT
$3.08
-5.10%
MORPHO
$2.03
-2.97%
RETH
$2,477.80
-5.57%
JLP
$4.10
-2.21%
U
$1.00
+0.00%
KHYPE
$76.06
-4.26%
JUP
$0.2326
-3.00%
強気 0弱気 0