VIX收报19.92点，VXN收报28.97点
2026-11-10 10:24:14
币界网美股数据：日终数据显示，2026-11-09交易日，VIX收报19.92点，VXN收报28.97点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.02937
-5.50%
BTC
$74,541.98
-0.62%
GAME
$34.58
-10.37%
ETH
$2,113.00
-1.50%
USDT
$0.9985
-0.01%
BNB
$689.12
+0.06%
USDC
$1.00
+0.01%
XRP
$1.09
-1.96%
SOL
$85.73
-2.35%
TRX
$0.3179
-0.25%
MARS
$0.06136
+1.36%
HYPE
$73.89
-1.19%
stETH
$2,124.00
-0.55%
ZEC
$1,148.85
-7.20%
DOGE
$0.06956
-0.14%
XMR
$569.47
-5.40%
WSTETH
$2,653.54
-0.31%
USDS
$1.00
+0.02%
WBTC
$74,470.77
-0.59%
WBETH
$2,344.52
-1.56%
LINK
$10.56
-0.37%
WETH
$2,125.24
-0.48%
CBBTC
$75,009.37
+0.11%
USDe
$1.00
+0.05%
ADA
$0.1772
+0.28%
DAI
$0.996
+1.08%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$74,955.95
-0.09%
XLM
$0.1465
-0.61%
BCH
$237.40
-1.86%
weETH
$2,352.53
-1.00%
NEAR
$3.60
-0.58%
AETHWETH
$2,121.82
-0.72%
UNI
$6.89
-1.06%
USDT0
$0.9986
+0.09%
LTC
$51.04
+0.02%
AVAX
$8.61
+6.96%
PYUSD
$1.00
-0.01%
CC
$0.0912
-0.01%
RAIN
$0.004524
-8.15%
SUI
$0.8407
+0.44%
HBAR
$0.06687
-0.09%
OHO
$0.1141
-0.81%
TON
$1.09
+0.00%
SHIB
$0.0{5}443
+0.45%
AETHUSDT
$0.9989
-0.02%
TAO
$221.40
+1.84%
QNT
$192.65
-3.29%
PEPE
$0.0{5}515
+0.98%
OKB
$96.82
-3.00%
XAUT
$4,097.26
-0.31%
AAVE
$128.86
-0.87%
CRO
$0.04802
-0.06%
BFUSD
$1
+0.00%
PAXG
$4,099.78
-0.28%
ONDO
$0.3712
+3.89%
ASTER
$0.6481
+0.89%
USDf
$0.9933
-0.20%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
RLUSD
$1.00
+0.00%
MNT
$0.4462
-0.60%
DOT
$0.85
-2.63%
SKY
$0.06125
-2.23%
HTX
$0.0{5}1539
+0.07%
ICP
$2.39
+0.67%
WLFI
$0.048
+4.12%
JST
$0.1444
+1.99%
JITOSOL
$112.16
-2.46%
PUMP
$0.003574
-1.49%
BGB
$1.74
+0.26%
ENA
$0.1522
-0.65%
sUSDe
$1.26
+0.02%
WTRX
$0.3172
-0.61%
GT
$9.72
+0.62%
WBNB
$689.73
+0.43%
ETC
$6.82
+1.19%
VVV
$21.44
+4.10%
USDD
$1.00
+0.08%
ARB
$0.1714
-0.98%
M
$0.766
-1.73%
POL
$0.0884
+0.45%
BNSOL
$97.60
-2.59%
KCS
$6.84
-1.40%
LBTC
$75,022.84
+0.25%
WLD
$0.3159
-2.53%
CTM
$0.1931
-0.21%
RNDR
$1.59
+1.91%
ALGO
$0.0928
+0.11%
JUP
$0.2517
+6.11%
KAS
$0.02981
+1.98%
INJ
$8.03
-2.32%
LIT
$3.16
+0.37%
RSETH
$2,289.55
-3.96%
DHN
$526.72
+0.34%
MORPHO
$2.03
-1.17%
RETH
$2,501.96
-0.56%
JLP
$4.11
-0.87%
U
$1.00
+0.01%
CATE
$0.02937
-5.50%
BTC
$74,541.98
-0.62%
GAME
$34.58
-10.37%
ETH
$2,113.00
-1.50%
USDT
$0.9985
-0.01%
BNB
$689.12
+0.06%
USDC
$1.00
+0.01%
XRP
$1.09
-1.96%
SOL
$85.73
-2.35%
TRX
$0.3179
-0.25%
MARS
$0.06136
+1.36%
HYPE
$73.89
-1.19%
stETH
$2,124.00
-0.55%
ZEC
$1,148.85
-7.20%
DOGE
$0.06956
-0.14%
XMR
$569.47
-5.40%
WSTETH
$2,653.54
-0.31%
USDS
$1.00
+0.02%
WBTC
$74,470.77
-0.59%
WBETH
$2,344.52
-1.56%
LINK
$10.56
-0.37%
WETH
$2,125.24
-0.48%
CBBTC
$75,009.37
+0.11%
USDe
$1.00
+0.05%
ADA
$0.1772
+0.28%
DAI
$0.996
+1.08%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$74,955.95
-0.09%
XLM
$0.1465
-0.61%
BCH
$237.40
-1.86%
weETH
$2,352.53
-1.00%
NEAR
$3.60
-0.58%
AETHWETH
$2,121.82
-0.72%
UNI
$6.89
-1.06%
USDT0
$0.9986
+0.09%
LTC
$51.04
+0.02%
AVAX
$8.61
+6.96%
PYUSD
$1.00
-0.01%
CC
$0.0912
-0.01%
RAIN
$0.004524
-8.15%
SUI
$0.8407
+0.44%
HBAR
$0.06687
-0.09%
OHO
$0.1141
-0.81%
TON
$1.09
+0.00%
SHIB
$0.0{5}443
+0.45%
AETHUSDT
$0.9989
-0.02%
TAO
$221.40
+1.84%
QNT
$192.65
-3.29%
PEPE
$0.0{5}515
+0.98%
OKB
$96.82
-3.00%
XAUT
$4,097.26
-0.31%
AAVE
$128.86
-0.87%
CRO
$0.04802
-0.06%
BFUSD
$1
+0.00%
PAXG
$4,099.78
-0.28%
ONDO
$0.3712
+3.89%
ASTER
$0.6481
+0.89%
USDf
$0.9933
-0.20%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
RLUSD
$1.00
+0.00%
MNT
$0.4462
-0.60%
DOT
$0.85
-2.63%
SKY
$0.06125
-2.23%
HTX
$0.0{5}1539
+0.07%
ICP
$2.39
+0.67%
WLFI
$0.048
+4.12%
JST
$0.1444
+1.99%
JITOSOL
$112.16
-2.46%
PUMP
$0.003574
-1.49%
BGB
$1.74
+0.26%
ENA
$0.1522
-0.65%
sUSDe
$1.26
+0.02%
WTRX
$0.3172
-0.61%
GT
$9.72
+0.62%
WBNB
$689.73
+0.43%
ETC
$6.82
+1.19%
VVV
$21.44
+4.10%
USDD
$1.00
+0.08%
ARB
$0.1714
-0.98%
M
$0.766
-1.73%
POL
$0.0884
+0.45%
BNSOL
$97.60
-2.59%
KCS
$6.84
-1.40%
LBTC
$75,022.84
+0.25%
WLD
$0.3159
-2.53%
CTM
$0.1931
-0.21%
RNDR
$1.59
+1.91%
ALGO
$0.0928
+0.11%
JUP
$0.2517
+6.11%
KAS
$0.02981
+1.98%
INJ
$8.03
-2.32%
LIT
$3.16
+0.37%
RSETH
$2,289.55
-3.96%
DHN
$526.72
+0.34%
MORPHO
$2.03
-1.17%
RETH
$2,501.96
-0.56%
JLP
$4.11
-0.87%
U
$1.00
+0.01%
強気 0弱気 0