VXN纳斯达克100波动率指数报28.97点
2026-11-10 13:23:38
币界网美股数据：VXN纳斯达克100波动率指数日终收报28.97点。与7天前同口径快照相比下降1.92点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.02974
-2.30%
BTC
$74,663.73
+0.76%
GAME
$32.03
-15.44%
ETH
$2,116.97
+0.51%
USDT
$0.9986
-0.01%
BNB
$689.07
+1.27%
USDC
$1.00
+0.01%
XRP
$1.10
+1.18%
SOL
$86.03
+0.13%
TRX
$0.3185
+0.63%
MARS
$0.06138
+1.56%
HYPE
$74.61
+0.67%
stETH
$2,124.00
-0.55%
ZEC
$1,150.09
-5.42%
DOGE
$0.07006
+2.26%
XMR
$563.00
-5.14%
WSTETH
$2,653.54
-0.31%
USDS
$1.00
-0.02%
WBTC
$74,639.55
+0.87%
WBETH
$2,348.24
+0.50%
LINK
$10.62
+2.77%
WETH
$2,125.24
-0.48%
CBBTC
$75,009.37
+0.11%
USDe
$1.00
+0.05%
ADA
$0.1789
+3.35%
DAI
$1.00
+1.58%
USD1
$0.999
+0.05%
DEL
$0.4584
+0.00%
BTCB
$74,955.95
-0.09%
XLM
$0.1487
+2.76%
BCH
$239.40
+1.01%
weETH
$2,352.53
-1.00%
NEAR
$3.63
+2.28%
AETHWETH
$2,121.82
-0.72%
UNI
$7.04
+4.06%
USDT0
$0.9986
+0.09%
LTC
$51.46
+2.41%
AVAX
$8.51
+7.87%
PYUSD
$1.00
+0.01%
CC
$0.0918
+2.05%
SUI
$0.8494
+3.74%
RAIN
$0.004524
-8.15%
HBAR
$0.0672
+1.97%
OHO
$0.1144
+0.75%
TON
$1.09
-0.27%
SHIB
$0.0{5}446
+2.53%
AETHUSDT
$0.9989
-0.02%
TAO
$222.80
+3.97%
QNT
$190.64
-4.14%
PEPE
$0.0{5}53
+5.16%
OKB
$96.46
-0.84%
XAUT
$4,106.21
+0.15%
AAVE
$125.80
-2.59%
CRO
$0.04807
+1.35%
BFUSD
$0.9999
-0.01%
PAXG
$4,108.50
+0.11%
ONDO
$0.3731
+6.42%
ASTER
$0.6503
+2.64%
USDf
$0.9933
-0.20%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.02%
MNT
$0.4487
+0.22%
DOT
$0.859
-0.23%
SKY
$0.06124
-0.87%
HTX
$0.0{5}1536
-0.07%
ICP
$2.42
+4.08%
WLFI
$0.048
+4.58%
JITOSOL
$113.00
+0.33%
JST
$0.1443
+2.46%
PUMP
$0.003579
+0.87%
ENA
$0.1546
+3.14%
BGB
$1.74
+0.72%
sUSDe
$1.26
+0.02%
WTRX
$0.3172
-0.61%
GT
$9.74
+1.35%
WBNB
$689.73
+0.43%
ETC
$6.86
+3.00%
VVV
$21.52
+5.61%
USDD
$1
-0.10%
ARB
$0.1716
-0.41%
M
$0.7484
-3.01%
POL
$0.0882
+0.93%
BNSOL
$97.90
+0.10%
WLD
$0.3214
+1.10%
KCS
$6.80
-0.98%
LBTC
$75,022.84
+0.25%
CTM
$0.195
+1.35%
JUP
$0.2558
+10.26%
RNDR
$1.59
+1.91%
KAS
$0.03023
+5.33%
ALGO
$0.0924
+2.21%
INJ
$8.16
+0.36%
RSETH
$2,289.55
-3.96%
DHN
$526.72
+0.34%
LIT
$3.15
+2.14%
MORPHO
$2.04
+0.54%
RETH
$2,501.96
-0.56%
JLP
$4.11
-0.87%
U
$1.00
+0.01%
CATE
$0.02974
-2.30%
BTC
$74,663.73
+0.76%
GAME
$32.03
-15.44%
ETH
$2,116.97
+0.51%
USDT
$0.9986
-0.01%
BNB
$689.07
+1.27%
USDC
$1.00
+0.01%
XRP
$1.10
+1.18%
SOL
$86.03
+0.13%
TRX
$0.3185
+0.63%
MARS
$0.06138
+1.56%
HYPE
$74.61
+0.67%
stETH
$2,124.00
-0.55%
ZEC
$1,150.09
-5.42%
DOGE
$0.07006
+2.26%
XMR
$563.00
-5.14%
WSTETH
$2,653.54
-0.31%
USDS
$1.00
-0.02%
WBTC
$74,639.55
+0.87%
WBETH
$2,348.24
+0.50%
LINK
$10.62
+2.77%
WETH
$2,125.24
-0.48%
CBBTC
$75,009.37
+0.11%
USDe
$1.00
+0.05%
ADA
$0.1789
+3.35%
DAI
$1.00
+1.58%
USD1
$0.999
+0.05%
DEL
$0.4584
+0.00%
BTCB
$74,955.95
-0.09%
XLM
$0.1487
+2.76%
BCH
$239.40
+1.01%
weETH
$2,352.53
-1.00%
NEAR
$3.63
+2.28%
AETHWETH
$2,121.82
-0.72%
UNI
$7.04
+4.06%
USDT0
$0.9986
+0.09%
LTC
$51.46
+2.41%
AVAX
$8.51
+7.87%
PYUSD
$1.00
+0.01%
CC
$0.0918
+2.05%
SUI
$0.8494
+3.74%
RAIN
$0.004524
-8.15%
HBAR
$0.0672
+1.97%
OHO
$0.1144
+0.75%
TON
$1.09
-0.27%
SHIB
$0.0{5}446
+2.53%
AETHUSDT
$0.9989
-0.02%
TAO
$222.80
+3.97%
QNT
$190.64
-4.14%
PEPE
$0.0{5}53
+5.16%
OKB
$96.46
-0.84%
XAUT
$4,106.21
+0.15%
AAVE
$125.80
-2.59%
CRO
$0.04807
+1.35%
BFUSD
$0.9999
-0.01%
PAXG
$4,108.50
+0.11%
ONDO
$0.3731
+6.42%
ASTER
$0.6503
+2.64%
USDf
$0.9933
-0.20%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.02%
MNT
$0.4487
+0.22%
DOT
$0.859
-0.23%
SKY
$0.06124
-0.87%
HTX
$0.0{5}1536
-0.07%
ICP
$2.42
+4.08%
WLFI
$0.048
+4.58%
JITOSOL
$113.00
+0.33%
JST
$0.1443
+2.46%
PUMP
$0.003579
+0.87%
ENA
$0.1546
+3.14%
BGB
$1.74
+0.72%
sUSDe
$1.26
+0.02%
WTRX
$0.3172
-0.61%
GT
$9.74
+1.35%
WBNB
$689.73
+0.43%
ETC
$6.86
+3.00%
VVV
$21.52
+5.61%
USDD
$1
-0.10%
ARB
$0.1716
-0.41%
M
$0.7484
-3.01%
POL
$0.0882
+0.93%
BNSOL
$97.90
+0.10%
WLD
$0.3214
+1.10%
KCS
$6.80
-0.98%
LBTC
$75,022.84
+0.25%
CTM
$0.195
+1.35%
JUP
$0.2558
+10.26%
RNDR
$1.59
+1.91%
KAS
$0.03023
+5.33%
ALGO
$0.0924
+2.21%
INJ
$8.16
+0.36%
RSETH
$2,289.55
-3.96%
DHN
$526.72
+0.34%
LIT
$3.15
+2.14%
MORPHO
$2.04
+0.54%
RETH
$2,501.96
-0.56%
JLP
$4.11
-0.87%
U
$1.00
+0.01%
強気 0弱気 0