VVIX波动率指数报87.02点
2026-10-03 20:50:38
币界网美股数据：VVIX波动率指数日终收报87.02点。与24小时前同口径快照相比下降4.99点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$84,994.82
+0.17%
GAME
$41.75
+3.08%
ETH
$2,688.38
+0.02%
USDT
$0.9999
+0.00%
BNB
$787.82
+1.76%
XRP
$1.49
-0.39%
USDC
$1.00
+0.00%
SOL
$119.98
+0.13%
TRX
$0.3361
-0.06%
MARS
$0.07454
-0.08%
HYPE
$89.15
+0.27%
stETH
$2,684.52
+0.13%
ZEC
$1,307.12
-4.42%
DOGE
$0.09329
-1.41%
WSTETH
$3,340.22
+0.01%
WBTC
$84,995.94
+0.29%
XMR
$553.37
+2.73%
WBETH
$2,975.13
+0.15%
LINK
$13.91
-1.66%
USDS
$1.00
+0.03%
WETH
$2,684.91
+0.03%
ADA
$0.2459
-1.91%
CBBTC
$84,883.56
+0.17%
RAIN
$0.01111
-2.28%
XLM
$0.2145
-2.14%
USDe
$0.9998
-0.01%
BCH
$315.10
+1.65%
NEAR
$4.70
-1.71%
weETH
$2,962.21
-0.05%
UNI
$9.02
+0.49%
AETHWETH
$2,679.57
-0.20%
BTCB
$84,978.85
+0.35%
LTC
$68.87
-1.16%
USD1
$1
+0.00%
AVAX
$11.13
+0.57%
CC
$0.1223
+1.33%
DAI
$0.9997
+0.02%
SUI
$1.18
+0.81%
DEL
$0.4038
+0.35%
HBAR
$0.1022
-0.74%
TON
$1.51
-0.08%
USDT0
$0.9995
-0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}574
-1.20%
TAO
$295.30
-3.21%
QNT
$256.36
+4.79%
AETHUSDT
$1
+0.02%
AAVE
$179.11
-2.52%
CRO
$0.06604
-2.08%
OKB
$120.37
-0.72%
ONDO
$0.4933
-1.64%
PUMP
$0.006072
+4.44%
MNT
$0.6376
-4.13%
XAUT
$4,141.67
+0.04%
SKY
$0.08773
-4.71%
DOT
$1.20
-0.99%
ENA
$0.2371
-2.51%
BFUSD
$1
+0.00%
PAXG
$4,147.67
+0.04%
ASTER
$0.7145
-2.22%
ICP
$3.30
+0.46%
PEPE
$0.0{5}431
-0.46%
JITOSOL
$156.00
+0.39%
WLD
$0.5989
+6.38%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
HTX
$0.0{5}1666
-0.06%
USDf
$0.9964
+0.07%
RLUSD
$1.00
+0.01%
WLFI
$0.0547
-2.15%
BGB
$2.00
+0.22%
WTRX
$0.3364
+0.12%
ETC
$8.85
-0.90%
VVV
$27.97
-5.11%
M
$1.03
-2.55%
GT
$11.08
+0.18%
BNSOL
$135.90
+0.22%
WBNB
$789.21
+2.11%
sUSDe
$1.25
-0.00%
JST
$0.1384
+5.87%
ARB
$0.2011
-0.59%
ALGO
$0.131
+0.54%
KAS
$0.04263
+0.16%
POL
$0.1093
+1.39%
RSETH
$2,873.95
-2.26%
JUP
$0.3289
+1.58%
RNDR
$2.01
+2.46%
MORPHO
$2.71
+3.00%
USDD
$0.9986
-0.02%
LBTC
$85,090.92
-0.15%
RETH
$3,144.57
-0.59%
CTM
$0.2281
-1.38%
KCS
$7.40
+0.75%
KHYPE
$91.22
+0.65%
JLP
$4.87
+0.17%
LIT
$3.66
+0.15%
ATOM
$1.73
+1.46%
CAKE
$2.53
-0.82%
SNBNB
$807.97
+0.83%
NIGHT
$0.05017
+4.56%
BTC
$84,994.82
+0.17%
GAME
$41.75
+3.08%
ETH
$2,688.38
+0.02%
USDT
$0.9999
+0.00%
BNB
$787.82
+1.76%
XRP
$1.49
-0.39%
USDC
$1.00
+0.00%
SOL
$119.98
+0.13%
TRX
$0.3361
-0.06%
MARS
$0.07454
-0.08%
HYPE
$89.15
+0.27%
stETH
$2,684.52
+0.13%
ZEC
$1,307.12
-4.42%
DOGE
$0.09329
-1.41%
WSTETH
$3,340.22
+0.01%
WBTC
$84,995.94
+0.29%
XMR
$553.37
+2.73%
WBETH
$2,975.13
+0.15%
LINK
$13.91
-1.66%
USDS
$1.00
+0.03%
WETH
$2,684.91
+0.03%
ADA
$0.2459
-1.91%
CBBTC
$84,883.56
+0.17%
RAIN
$0.01111
-2.28%
XLM
$0.2145
-2.14%
USDe
$0.9998
-0.01%
BCH
$315.10
+1.65%
NEAR
$4.70
-1.71%
weETH
$2,962.21
-0.05%
UNI
$9.02
+0.49%
AETHWETH
$2,679.57
-0.20%
BTCB
$84,978.85
+0.35%
LTC
$68.87
-1.16%
USD1
$1
+0.00%
AVAX
$11.13
+0.57%
CC
$0.1223
+1.33%
DAI
$0.9997
+0.02%
SUI
$1.18
+0.81%
DEL
$0.4038
+0.35%
HBAR
$0.1022
-0.74%
TON
$1.51
-0.08%
USDT0
$0.9995
-0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}574
-1.20%
TAO
$295.30
-3.21%
QNT
$256.36
+4.79%
AETHUSDT
$1
+0.02%
AAVE
$179.11
-2.52%
CRO
$0.06604
-2.08%
OKB
$120.37
-0.72%
ONDO
$0.4933
-1.64%
PUMP
$0.006072
+4.44%
MNT
$0.6376
-4.13%
XAUT
$4,141.67
+0.04%
SKY
$0.08773
-4.71%
DOT
$1.20
-0.99%
ENA
$0.2371
-2.51%
BFUSD
$1
+0.00%
PAXG
$4,147.67
+0.04%
ASTER
$0.7145
-2.22%
ICP
$3.30
+0.46%
PEPE
$0.0{5}431
-0.46%
JITOSOL
$156.00
+0.39%
WLD
$0.5989
+6.38%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
HTX
$0.0{5}1666
-0.06%
USDf
$0.9964
+0.07%
RLUSD
$1.00
+0.01%
WLFI
$0.0547
-2.15%
BGB
$2.00
+0.22%
WTRX
$0.3364
+0.12%
ETC
$8.85
-0.90%
VVV
$27.97
-5.11%
M
$1.03
-2.55%
GT
$11.08
+0.18%
BNSOL
$135.90
+0.22%
WBNB
$789.21
+2.11%
sUSDe
$1.25
-0.00%
JST
$0.1384
+5.87%
ARB
$0.2011
-0.59%
ALGO
$0.131
+0.54%
KAS
$0.04263
+0.16%
POL
$0.1093
+1.39%
RSETH
$2,873.95
-2.26%
JUP
$0.3289
+1.58%
RNDR
$2.01
+2.46%
MORPHO
$2.71
+3.00%
USDD
$0.9986
-0.02%
LBTC
$85,090.92
-0.15%
RETH
$3,144.57
-0.59%
CTM
$0.2281
-1.38%
KCS
$7.40
+0.75%
KHYPE
$91.22
+0.65%
JLP
$4.87
+0.17%
LIT
$3.66
+0.15%
ATOM
$1.73
+1.46%
CAKE
$2.53
-0.82%
SNBNB
$807.97
+0.83%
NIGHT
$0.05017
+4.56%
強気 0弱気 0