VIX收报15.52点，VXN收报21.7点
2026-10-06 09:17:37
币界网美股数据：日终数据显示，2026-10-05交易日，VIX收报15.52点，VXN收报21.7点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0{7}8261
-2.20%
BTC
$85,419.22
-1.08%
GAME
$42.84
+1.11%
ETH
$2,695.56
-1.09%
USDT
$0.9995
-0.01%
BNB
$781.28
-1.88%
XRP
$1.50
-1.34%
USDC
$1.00
-0.01%
SOL
$119.94
-0.76%
TRX
$0.3357
+0.00%
MARS
$0.07434
-0.33%
HYPE
$93.33
+2.91%
stETH
$2,697.80
-1.01%
ZEC
$1,340.36
+0.54%
DOGE
$0.09448
-1.92%
WSTETH
$3,370.60
-0.84%
WBTC
$85,393.44
-1.16%
XMR
$559.88
+2.29%
WBETH
$2,983.13
-1.08%
LINK
$13.74
-2.94%
ADA
$0.2663
-1.55%
USDS
$1
-0.01%
WETH
$2,702.23
-0.94%
RAIN
$0.01144
+0.93%
CBBTC
$85,599.91
-0.96%
XLM
$0.2139
-4.64%
NEAR
$5.25
+7.81%
USDe
$0.9999
+0.00%
BCH
$314.70
-1.69%
weETH
$2,981.92
-1.10%
AETHWETH
$2,708.04
-0.50%
UNI
$8.92
-2.28%
BTCB
$85,426.68
-1.16%
LTC
$69.22
-1.70%
USD1
$1
+0.00%
AVAX
$11.17
+1.94%
CC
$0.1262
-0.72%
DAI
$0.9996
-0.02%
SUI
$1.19
-3.83%
HBAR
$0.1008
-3.39%
DEL
$0.3868
-1.62%
TON
$1.52
-1.02%
USDT0
$0.9997
-0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}582
-2.02%
QNT
$263.06
+4.72%
TAO
$300.20
-0.86%
AETHUSDT
$0.9998
-0.01%
AAVE
$182.31
+1.29%
OKB
$130.80
+6.53%
CRO
$0.06774
-1.28%
ONDO
$0.4889
-2.57%
PUMP
$0.006354
-0.78%
MNT
$0.6467
-2.07%
DOT
$1.22
+0.49%
XAUT
$4,127.34
-0.46%
SKY
$0.08744
-9.15%
ENA
$0.2456
+2.38%
ICP
$3.44
+3.33%
ASTER
$0.7323
+2.89%
BFUSD
$1
+0.00%
PAXG
$4,135.16
-0.43%
JITOSOL
$157.05
-0.54%
PEPE
$0.0{5}427
-4.04%
USDf
$0.9953
-0.12%
syrupUSDC
$1.19
+0.00%
WLD
$0.5657
-1.36%
USDD
$0.999
-0.04%
USDG
$1.00
+0.00%
HTX
$0.0{5}1684
+1.14%
RLUSD
$1.00
-0.01%
WLFI
$0.0551
+0.00%
BGB
$2.00
-1.11%
WTRX
$0.3359
-0.02%
ETC
$8.82
-2.33%
VVV
$28.51
-3.55%
GT
$11.21
+0.36%
M
$1.01
-3.50%
BNSOL
$135.80
-0.95%
sUSDe
$1.25
-0.00%
WBNB
$781.62
-2.02%
JST
$0.1369
-2.73%
ARB
$0.2038
+0.34%
KAS
$0.04251
-2.52%
POL
$0.1091
+0.39%
ALGO
$0.1279
-3.03%
RSETH
$2,915.55
-0.23%
JUP
$0.3463
+5.03%
CTM
$0.2366
-2.22%
RNDR
$2.02
+1.53%
MORPHO
$2.69
-0.37%
KHYPE
$96.26
+3.71%
LBTC
$85,760.57
-0.43%
RETH
$3,161.20
-0.61%
KCS
$7.59
+1.43%
LIT
$3.99
+8.90%
JLP
$4.88
-0.69%
ATOM
$1.80
+2.75%
FIL
$1.16
+9.54%
NIGHT
$0.04983
+10.46%
CATE
$0.0{7}8261
-2.20%
BTC
$85,419.22
-1.08%
GAME
$42.84
+1.11%
ETH
$2,695.56
-1.09%
USDT
$0.9995
-0.01%
BNB
$781.28
-1.88%
XRP
$1.50
-1.34%
USDC
$1.00
-0.01%
SOL
$119.94
-0.76%
TRX
$0.3357
+0.00%
MARS
$0.07434
-0.33%
HYPE
$93.33
+2.91%
stETH
$2,697.80
-1.01%
ZEC
$1,340.36
+0.54%
DOGE
$0.09448
-1.92%
WSTETH
$3,370.60
-0.84%
WBTC
$85,393.44
-1.16%
XMR
$559.88
+2.29%
WBETH
$2,983.13
-1.08%
LINK
$13.74
-2.94%
ADA
$0.2663
-1.55%
USDS
$1
-0.01%
WETH
$2,702.23
-0.94%
RAIN
$0.01144
+0.93%
CBBTC
$85,599.91
-0.96%
XLM
$0.2139
-4.64%
NEAR
$5.25
+7.81%
USDe
$0.9999
+0.00%
BCH
$314.70
-1.69%
weETH
$2,981.92
-1.10%
AETHWETH
$2,708.04
-0.50%
UNI
$8.92
-2.28%
BTCB
$85,426.68
-1.16%
LTC
$69.22
-1.70%
USD1
$1
+0.00%
AVAX
$11.17
+1.94%
CC
$0.1262
-0.72%
DAI
$0.9996
-0.02%
SUI
$1.19
-3.83%
HBAR
$0.1008
-3.39%
DEL
$0.3868
-1.62%
TON
$1.52
-1.02%
USDT0
$0.9997
-0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}582
-2.02%
QNT
$263.06
+4.72%
TAO
$300.20
-0.86%
AETHUSDT
$0.9998
-0.01%
AAVE
$182.31
+1.29%
OKB
$130.80
+6.53%
CRO
$0.06774
-1.28%
ONDO
$0.4889
-2.57%
PUMP
$0.006354
-0.78%
MNT
$0.6467
-2.07%
DOT
$1.22
+0.49%
XAUT
$4,127.34
-0.46%
SKY
$0.08744
-9.15%
ENA
$0.2456
+2.38%
ICP
$3.44
+3.33%
ASTER
$0.7323
+2.89%
BFUSD
$1
+0.00%
PAXG
$4,135.16
-0.43%
JITOSOL
$157.05
-0.54%
PEPE
$0.0{5}427
-4.04%
USDf
$0.9953
-0.12%
syrupUSDC
$1.19
+0.00%
WLD
$0.5657
-1.36%
USDD
$0.999
-0.04%
USDG
$1.00
+0.00%
HTX
$0.0{5}1684
+1.14%
RLUSD
$1.00
-0.01%
WLFI
$0.0551
+0.00%
BGB
$2.00
-1.11%
WTRX
$0.3359
-0.02%
ETC
$8.82
-2.33%
VVV
$28.51
-3.55%
GT
$11.21
+0.36%
M
$1.01
-3.50%
BNSOL
$135.80
-0.95%
sUSDe
$1.25
-0.00%
WBNB
$781.62
-2.02%
JST
$0.1369
-2.73%
ARB
$0.2038
+0.34%
KAS
$0.04251
-2.52%
POL
$0.1091
+0.39%
ALGO
$0.1279
-3.03%
RSETH
$2,915.55
-0.23%
JUP
$0.3463
+5.03%
CTM
$0.2366
-2.22%
RNDR
$2.02
+1.53%
MORPHO
$2.69
-0.37%
KHYPE
$96.26
+3.71%
LBTC
$85,760.57
-0.43%
RETH
$3,161.20
-0.61%
KCS
$7.59
+1.43%
LIT
$3.99
+8.90%
JLP
$4.88
-0.69%
ATOM
$1.80
+2.75%
FIL
$1.16
+9.54%
NIGHT
$0.04983
+10.46%
強気 0弱気 0