VIX收报15.01点，VXN收报21.15点
2026-10-07 09:41:50
币界网美股数据：日终数据显示，2026-10-06交易日，VIX收报15.01点，VXN收报21.15点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$84,230.28
-1.68%
GAME
$41.63
-3.01%
ETH
$2,615.20
-3.28%
USDT
$0.9996
-0.01%
BNB
$768.36
-1.84%
XRP
$1.47
-2.42%
USDC
$1.00
+0.00%
SOL
$118.62
-1.27%
TRX
$0.3326
-1.19%
MARS
$0.07417
-0.33%
HYPE
$90.83
-2.68%
stETH
$2,609.75
-3.40%
ZEC
$1,321.92
-1.25%
DOGE
$0.09024
-4.97%
WSTETH
$3,250.19
-3.62%
WBTC
$84,202.15
-1.70%
XMR
$557.36
-1.14%
WBETH
$2,894.01
-3.25%
LINK
$13.62
-1.61%
USDS
$0.9992
-0.06%
ADA
$0.2565
-5.49%
WETH
$2,611.45
-3.37%
RAIN
$0.01124
-1.66%
CBBTC
$84,113.59
-1.78%
XLM
$0.2063
-4.58%
USDe
$0.9996
-0.04%
NEAR
$4.99
-4.75%
BCH
$307.10
-2.79%
AETHWETH
$2,689.43
-0.41%
weETH
$2,880.93
-3.50%
BTCB
$84,134.29
-1.77%
LTC
$67.52
-2.90%
UNI
$8.14
-8.27%
USD1
$1
-0.02%
AVAX
$11.11
-1.85%
DAI
$0.9986
-0.11%
CC
$0.1202
-5.07%
SUI
$1.14
-4.74%
DEL
$0.3852
-0.56%
TON
$1.47
-4.33%
HBAR
$0.0962
-4.49%
USDT0
$0.9998
+0.00%
PYUSD
$1
-0.01%
SHIB
$0.0{5}556
-5.12%
TAO
$296.30
-2.05%
QNT
$251.28
-2.40%
OKB
$134.28
+2.91%
AAVE
$175.36
-3.95%
AETHUSDT
$0.9999
+0.01%
CRO
$0.06449
-5.08%
ONDO
$0.4698
-4.28%
PUMP
$0.006395
+1.38%
XAUT
$4,136.22
+0.24%
SKY
$0.0877
-0.50%
MNT
$0.581
-10.37%
BFUSD
$0.9998
-0.02%
DOT
$1.13
-8.98%
PAXG
$4,141.59
+0.18%
ASTER
$0.7098
-4.38%
ENA
$0.23
-5.85%
ICP
$3.21
-8.14%
JITOSOL
$154.42
-1.67%
PEPE
$0.0{5}412
-5.07%
USDf
$0.9962
+0.05%
syrupUSDC
$1.19
+0.03%
USDD
$0.9976
+0.06%
USDG
$1.00
+0.01%
HTX
$0.0{5}1677
-1.93%
RLUSD
$1.00
+0.00%
WLFI
$0.055
-2.14%
WLD
$0.5189
-7.87%
WTRX
$0.3325
-1.18%
BGB
$1.96
-1.98%
ETC
$8.49
-4.28%
M
$1.04
+1.62%
VVV
$26.85
-6.67%
GT
$11.09
-0.36%
BNSOL
$134.30
-1.25%
JST
$0.1413
+3.49%
sUSDe
$1.25
+0.00%
WBNB
$767.00
-1.88%
KAS
$0.04148
-3.08%
POL
$0.1036
-5.39%
RSETH
$2,816.42
-3.36%
ARB
$0.1866
-8.53%
RNDR
$2.06
-0.38%
JUP
$0.3279
-5.99%
ALGO
$0.1194
-7.23%
CTM
$0.2355
-1.75%
KCS
$7.60
-0.04%
LBTC
$84,434.25
-1.69%
KHYPE
$92.67
-3.08%
MORPHO
$2.57
-4.56%
RETH
$3,056.69
-3.31%
JLP
$4.83
-1.09%
LIT
$3.69
-6.64%
ATOM
$1.71
-6.09%
FIL
$1.09
-8.39%
NIGHT
$0.04863
-2.86%
SNBNB
$795.19
-1.91%
BTC
$84,230.28
-1.68%
GAME
$41.63
-3.01%
ETH
$2,615.20
-3.28%
USDT
$0.9996
-0.01%
BNB
$768.36
-1.84%
XRP
$1.47
-2.42%
USDC
$1.00
+0.00%
SOL
$118.62
-1.27%
TRX
$0.3326
-1.19%
MARS
$0.07417
-0.33%
HYPE
$90.83
-2.68%
stETH
$2,609.75
-3.40%
ZEC
$1,321.92
-1.25%
DOGE
$0.09024
-4.97%
WSTETH
$3,250.19
-3.62%
WBTC
$84,202.15
-1.70%
XMR
$557.36
-1.14%
WBETH
$2,894.01
-3.25%
LINK
$13.62
-1.61%
USDS
$0.9992
-0.06%
ADA
$0.2565
-5.49%
WETH
$2,611.45
-3.37%
RAIN
$0.01124
-1.66%
CBBTC
$84,113.59
-1.78%
XLM
$0.2063
-4.58%
USDe
$0.9996
-0.04%
NEAR
$4.99
-4.75%
BCH
$307.10
-2.79%
AETHWETH
$2,689.43
-0.41%
weETH
$2,880.93
-3.50%
BTCB
$84,134.29
-1.77%
LTC
$67.52
-2.90%
UNI
$8.14
-8.27%
USD1
$1
-0.02%
AVAX
$11.11
-1.85%
DAI
$0.9986
-0.11%
CC
$0.1202
-5.07%
SUI
$1.14
-4.74%
DEL
$0.3852
-0.56%
TON
$1.47
-4.33%
HBAR
$0.0962
-4.49%
USDT0
$0.9998
+0.00%
PYUSD
$1
-0.01%
SHIB
$0.0{5}556
-5.12%
TAO
$296.30
-2.05%
QNT
$251.28
-2.40%
OKB
$134.28
+2.91%
AAVE
$175.36
-3.95%
AETHUSDT
$0.9999
+0.01%
CRO
$0.06449
-5.08%
ONDO
$0.4698
-4.28%
PUMP
$0.006395
+1.38%
XAUT
$4,136.22
+0.24%
SKY
$0.0877
-0.50%
MNT
$0.581
-10.37%
BFUSD
$0.9998
-0.02%
DOT
$1.13
-8.98%
PAXG
$4,141.59
+0.18%
ASTER
$0.7098
-4.38%
ENA
$0.23
-5.85%
ICP
$3.21
-8.14%
JITOSOL
$154.42
-1.67%
PEPE
$0.0{5}412
-5.07%
USDf
$0.9962
+0.05%
syrupUSDC
$1.19
+0.03%
USDD
$0.9976
+0.06%
USDG
$1.00
+0.01%
HTX
$0.0{5}1677
-1.93%
RLUSD
$1.00
+0.00%
WLFI
$0.055
-2.14%
WLD
$0.5189
-7.87%
WTRX
$0.3325
-1.18%
BGB
$1.96
-1.98%
ETC
$8.49
-4.28%
M
$1.04
+1.62%
VVV
$26.85
-6.67%
GT
$11.09
-0.36%
BNSOL
$134.30
-1.25%
JST
$0.1413
+3.49%
sUSDe
$1.25
+0.00%
WBNB
$767.00
-1.88%
KAS
$0.04148
-3.08%
POL
$0.1036
-5.39%
RSETH
$2,816.42
-3.36%
ARB
$0.1866
-8.53%
RNDR
$2.06
-0.38%
JUP
$0.3279
-5.99%
ALGO
$0.1194
-7.23%
CTM
$0.2355
-1.75%
KCS
$7.60
-0.04%
LBTC
$84,434.25
-1.69%
KHYPE
$92.67
-3.08%
MORPHO
$2.57
-4.56%
RETH
$3,056.69
-3.31%
JLP
$4.83
-1.09%
LIT
$3.69
-6.64%
ATOM
$1.71
-6.09%
FIL
$1.09
-8.39%
NIGHT
$0.04863
-2.86%
SNBNB
$795.19
-1.91%
強気 0弱気 0