ETH合约与现货近4小时成交额比为9.97
2026-10-07 21:40:21
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的9.97倍。与24小时前同口径快照相比下降2.6605。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$83,423.63
-2.89%
GAME
$42.36
-1.54%
ETH
$2,569.27
-5.05%
USDT
$0.9997
-0.01%
BNB
$770.20
-1.78%
XRP
$1.43
-4.80%
USDC
$1.00
+0.02%
SOL
$116.77
-3.31%
TRX
$0.3353
-0.09%
MARS
$0.07426
-0.13%
HYPE
$88.61
-4.14%
stETH
$2,562.16
-5.45%
ZEC
$1,330.36
-2.31%
DOGE
$0.08884
-7.05%
WSTETH
$3,196.65
-5.44%
WBTC
$83,397.19
-2.88%
XMR
$554.69
-1.49%
WBETH
$2,843.41
-5.06%
LINK
$13.44
-3.95%
USDS
$0.9997
-0.03%
ADA
$0.2562
-5.88%
WETH
$2,562.79
-5.57%
RAIN
$0.01094
-3.12%
CBBTC
$83,281.60
-3.32%
USDe
$0.9998
-0.02%
XLM
$0.2001
-6.58%
NEAR
$5.04
-1.43%
BCH
$302.40
-4.06%
weETH
$2,830.43
-5.50%
AETHWETH
$2,572.53
-5.37%
BTCB
$83,210.07
-3.27%
USD1
$1
-0.02%
LTC
$66.21
-5.37%
UNI
$7.86
-9.63%
AVAX
$11.24
-2.62%
DAI
$0.9996
-0.02%
CC
$0.1192
-8.02%
SUI
$1.13
-5.27%
DEL
$0.3855
+0.09%
USDT0
$0.9996
-0.04%
TON
$1.43
-8.20%
HBAR
$0.09333
-6.87%
PYUSD
$1
+0.00%
SHIB
$0.0{5}541
-7.52%
TAO
$290.20
-4.63%
QNT
$242.30
-7.29%
OKB
$130.79
-3.65%
AETHUSDT
$0.9997
-0.01%
AAVE
$172.14
-4.90%
CRO
$0.06296
-6.88%
ONDO
$0.4671
-7.69%
PUMP
$0.006281
+0.24%
XAUT
$4,107.93
-1.30%
MNT
$0.5796
-9.08%
BFUSD
$0.9993
+0.01%
PAXG
$4,115.81
-1.29%
ASTER
$0.7177
-3.30%
DOT
$1.10
-8.30%
ENA
$0.2291
-4.06%
SKY
$0.0792
-9.95%
ICP
$3.16
-7.11%
JITOSOL
$152.10
-4.29%
PEPE
$0.0{5}406
-6.02%
USDf
$0.995
-0.13%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.05%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0545
-3.37%
WLD
$0.5186
-6.83%
WTRX
$0.335
-0.24%
BGB
$1.96
-1.94%
M
$1.04
-0.88%
ETC
$8.34
-6.40%
GT
$10.83
-3.39%
JST
$0.1403
+1.14%
sUSDe
$1.25
-0.01%
BNSOL
$132.30
-3.22%
VVV
$25.45
-9.25%
WBNB
$768.09
-2.19%
KAS
$0.04016
-7.57%
POL
$0.1028
-4.44%
ARB
$0.1847
-8.65%
RSETH
$2,785.66
-4.60%
RNDR
$2.04
-5.38%
ALGO
$0.1165
-5.90%
CTM
$0.2357
+1.51%
JUP
$0.3157
-10.44%
USDD
$0.9993
+0.23%
KCS
$7.66
-0.93%
LBTC
$83,639.12
-3.46%
KHYPE
$90.84
-4.82%
RETH
$3,006.24
-5.34%
MORPHO
$2.50
-7.48%
JLP
$4.79
-2.32%
LIT
$3.51
-8.90%
ATOM
$1.69
-5.48%
SNBNB
$797.75
-2.15%
NIGHT
$0.04746
-2.41%
FIL
$1.04
-9.24%
BTC
$83,423.63
-2.89%
GAME
$42.36
-1.54%
ETH
$2,569.27
-5.05%
USDT
$0.9997
-0.01%
BNB
$770.20
-1.78%
XRP
$1.43
-4.80%
USDC
$1.00
+0.02%
SOL
$116.77
-3.31%
TRX
$0.3353
-0.09%
MARS
$0.07426
-0.13%
HYPE
$88.61
-4.14%
stETH
$2,562.16
-5.45%
ZEC
$1,330.36
-2.31%
DOGE
$0.08884
-7.05%
WSTETH
$3,196.65
-5.44%
WBTC
$83,397.19
-2.88%
XMR
$554.69
-1.49%
WBETH
$2,843.41
-5.06%
LINK
$13.44
-3.95%
USDS
$0.9997
-0.03%
ADA
$0.2562
-5.88%
WETH
$2,562.79
-5.57%
RAIN
$0.01094
-3.12%
CBBTC
$83,281.60
-3.32%
USDe
$0.9998
-0.02%
XLM
$0.2001
-6.58%
NEAR
$5.04
-1.43%
BCH
$302.40
-4.06%
weETH
$2,830.43
-5.50%
AETHWETH
$2,572.53
-5.37%
BTCB
$83,210.07
-3.27%
USD1
$1
-0.02%
LTC
$66.21
-5.37%
UNI
$7.86
-9.63%
AVAX
$11.24
-2.62%
DAI
$0.9996
-0.02%
CC
$0.1192
-8.02%
SUI
$1.13
-5.27%
DEL
$0.3855
+0.09%
USDT0
$0.9996
-0.04%
TON
$1.43
-8.20%
HBAR
$0.09333
-6.87%
PYUSD
$1
+0.00%
SHIB
$0.0{5}541
-7.52%
TAO
$290.20
-4.63%
QNT
$242.30
-7.29%
OKB
$130.79
-3.65%
AETHUSDT
$0.9997
-0.01%
AAVE
$172.14
-4.90%
CRO
$0.06296
-6.88%
ONDO
$0.4671
-7.69%
PUMP
$0.006281
+0.24%
XAUT
$4,107.93
-1.30%
MNT
$0.5796
-9.08%
BFUSD
$0.9993
+0.01%
PAXG
$4,115.81
-1.29%
ASTER
$0.7177
-3.30%
DOT
$1.10
-8.30%
ENA
$0.2291
-4.06%
SKY
$0.0792
-9.95%
ICP
$3.16
-7.11%
JITOSOL
$152.10
-4.29%
PEPE
$0.0{5}406
-6.02%
USDf
$0.995
-0.13%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.05%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0545
-3.37%
WLD
$0.5186
-6.83%
WTRX
$0.335
-0.24%
BGB
$1.96
-1.94%
M
$1.04
-0.88%
ETC
$8.34
-6.40%
GT
$10.83
-3.39%
JST
$0.1403
+1.14%
sUSDe
$1.25
-0.01%
BNSOL
$132.30
-3.22%
VVV
$25.45
-9.25%
WBNB
$768.09
-2.19%
KAS
$0.04016
-7.57%
POL
$0.1028
-4.44%
ARB
$0.1847
-8.65%
RSETH
$2,785.66
-4.60%
RNDR
$2.04
-5.38%
ALGO
$0.1165
-5.90%
CTM
$0.2357
+1.51%
JUP
$0.3157
-10.44%
USDD
$0.9993
+0.23%
KCS
$7.66
-0.93%
LBTC
$83,639.12
-3.46%
KHYPE
$90.84
-4.82%
RETH
$3,006.24
-5.34%
MORPHO
$2.50
-7.48%
JLP
$4.79
-2.32%
LIT
$3.51
-8.90%
ATOM
$1.69
-5.48%
SNBNB
$797.75
-2.15%
NIGHT
$0.04746
-2.41%
FIL
$1.04
-9.24%
強気 0弱気 0