VXN纳斯达克100波动率指数日涨跌幅报4.67%
2026-10-09 13:52:44
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨4.67%。与24小时前同口径快照相比上升5.3759个百分点；与7天前同口径快照相比上升4.444个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,526.19
-0.36%
GAME
$41.88
-0.84%
ETH
$2,498.36
-2.60%
USDT
$0.9989
-0.02%
BNB
$742.95
-3.35%
XRP
$1.40
-0.31%
USDC
$1.00
+0.02%
SOL
$110.55
-4.04%
TRX
$0.3322
-0.87%
MARS
$0.07406
-0.15%
HYPE
$85.71
-1.58%
stETH
$2,496.29
-2.68%
ZEC
$1,224.46
-1.38%
DOGE
$0.08536
-2.45%
WSTETH
$3,106.16
-2.81%
WBTC
$82,464.34
-0.43%
XMR
$545.83
-2.15%
USDS
$1.00
+0.09%
WBETH
$2,767.34
-2.53%
LINK
$12.90
-1.67%
ADA
$0.24
-5.06%
WETH
$2,494.97
-2.74%
CBBTC
$82,479.82
-0.33%
RAIN
$0.01029
-5.23%
USDe
$1
+0.00%
XLM
$0.1953
-1.61%
NEAR
$4.84
-11.92%
BCH
$280.40
-4.95%
weETH
$2,753.29
-2.83%
BTCB
$82,467.58
-0.31%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.16
-0.30%
UNI
$7.41
-4.44%
DAI
$0.9997
+0.01%
AVAX
$10.34
-4.95%
CC
$0.1179
+1.24%
DEL
$0.3851
-0.32%
SUI
$1.07
-5.57%
USDT0
$0.9991
-0.03%
HBAR
$0.0926
-0.14%
TON
$1.40
-1.29%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}541
+0.56%
QNT
$245.49
+1.85%
TAO
$275.60
-2.96%
AETHUSDT
$0.9993
-0.03%
OKB
$126.44
-2.22%
AAVE
$168.83
-2.37%
CRO
$0.06112
-2.91%
ONDO
$0.482
+3.41%
XAUT
$4,194.09
+1.74%
PUMP
$0.005662
-6.66%
DOT
$1.16
+5.72%
PAXG
$4,195.15
+1.60%
BFUSD
$0.9994
+0.02%
ASTER
$0.6995
-1.76%
SKY
$0.07829
-1.09%
MNT
$0.5517
-4.10%
ENA
$0.2154
-2.36%
USDf
$0.9944
-0.07%
ICP
$3.02
-4.56%
PEPE
$0.0{5}394
-2.23%
JITOSOL
$144.50
-4.18%
USDD
$1.00
+0.28%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.00%
HTX
$0.0{5}1663
+0.24%
RLUSD
$1.00
+0.02%
WLFI
$0.0548
+0.00%
WLD
$0.4942
-6.38%
WTRX
$0.3322
-0.91%
BGB
$1.94
-0.69%
M
$1.05
+0.05%
ETC
$8.29
-0.96%
JST
$0.1418
+2.26%
GT
$10.71
-1.20%
sUSDe
$1.25
-0.01%
WBNB
$742.67
-3.27%
JUP
$0.3608
-4.65%
BNSOL
$125.40
-4.06%
KAS
$0.04118
+3.42%
VVV
$22.89
-8.33%
POL
$0.1005
-0.96%
ALGO
$0.1198
+1.44%
ARB
$0.1783
-3.05%
RSETH
$2,691.57
-2.54%
KCS
$7.65
+0.03%
RNDR
$1.92
-5.33%
CTM
$0.2215
-0.75%
LBTC
$82,625.55
-0.38%
LIT
$3.71
+4.58%
RETH
$2,923.92
-2.72%
KHYPE
$87.80
-1.66%
ATOM
$1.88
+7.62%
MORPHO
$2.39
-5.52%
JLP
$4.66
-2.02%
FIL
$1.09
+2.40%
SNBNB
$770.50
-3.32%
U
$1.00
+0.08%
BTC
$82,526.19
-0.36%
GAME
$41.88
-0.84%
ETH
$2,498.36
-2.60%
USDT
$0.9989
-0.02%
BNB
$742.95
-3.35%
XRP
$1.40
-0.31%
USDC
$1.00
+0.02%
SOL
$110.55
-4.04%
TRX
$0.3322
-0.87%
MARS
$0.07406
-0.15%
HYPE
$85.71
-1.58%
stETH
$2,496.29
-2.68%
ZEC
$1,224.46
-1.38%
DOGE
$0.08536
-2.45%
WSTETH
$3,106.16
-2.81%
WBTC
$82,464.34
-0.43%
XMR
$545.83
-2.15%
USDS
$1.00
+0.09%
WBETH
$2,767.34
-2.53%
LINK
$12.90
-1.67%
ADA
$0.24
-5.06%
WETH
$2,494.97
-2.74%
CBBTC
$82,479.82
-0.33%
RAIN
$0.01029
-5.23%
USDe
$1
+0.00%
XLM
$0.1953
-1.61%
NEAR
$4.84
-11.92%
BCH
$280.40
-4.95%
weETH
$2,753.29
-2.83%
BTCB
$82,467.58
-0.31%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.16
-0.30%
UNI
$7.41
-4.44%
DAI
$0.9997
+0.01%
AVAX
$10.34
-4.95%
CC
$0.1179
+1.24%
DEL
$0.3851
-0.32%
SUI
$1.07
-5.57%
USDT0
$0.9991
-0.03%
HBAR
$0.0926
-0.14%
TON
$1.40
-1.29%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}541
+0.56%
QNT
$245.49
+1.85%
TAO
$275.60
-2.96%
AETHUSDT
$0.9993
-0.03%
OKB
$126.44
-2.22%
AAVE
$168.83
-2.37%
CRO
$0.06112
-2.91%
ONDO
$0.482
+3.41%
XAUT
$4,194.09
+1.74%
PUMP
$0.005662
-6.66%
DOT
$1.16
+5.72%
PAXG
$4,195.15
+1.60%
BFUSD
$0.9994
+0.02%
ASTER
$0.6995
-1.76%
SKY
$0.07829
-1.09%
MNT
$0.5517
-4.10%
ENA
$0.2154
-2.36%
USDf
$0.9944
-0.07%
ICP
$3.02
-4.56%
PEPE
$0.0{5}394
-2.23%
JITOSOL
$144.50
-4.18%
USDD
$1.00
+0.28%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.00%
HTX
$0.0{5}1663
+0.24%
RLUSD
$1.00
+0.02%
WLFI
$0.0548
+0.00%
WLD
$0.4942
-6.38%
WTRX
$0.3322
-0.91%
BGB
$1.94
-0.69%
M
$1.05
+0.05%
ETC
$8.29
-0.96%
JST
$0.1418
+2.26%
GT
$10.71
-1.20%
sUSDe
$1.25
-0.01%
WBNB
$742.67
-3.27%
JUP
$0.3608
-4.65%
BNSOL
$125.40
-4.06%
KAS
$0.04118
+3.42%
VVV
$22.89
-8.33%
POL
$0.1005
-0.96%
ALGO
$0.1198
+1.44%
ARB
$0.1783
-3.05%
RSETH
$2,691.57
-2.54%
KCS
$7.65
+0.03%
RNDR
$1.92
-5.33%
CTM
$0.2215
-0.75%
LBTC
$82,625.55
-0.38%
LIT
$3.71
+4.58%
RETH
$2,923.92
-2.72%
KHYPE
$87.80
-1.66%
ATOM
$1.88
+7.62%
MORPHO
$2.39
-5.52%
JLP
$4.66
-2.02%
FIL
$1.09
+2.40%
SNBNB
$770.50
-3.32%
U
$1.00
+0.08%
強気 0弱気 0