VIX收报14.84点，VXN收报20.55点
2026-10-10 09:38:21
币界网美股数据：日终数据显示，2026-10-09交易日，VIX收报14.84点，VXN收报20.55点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0{7}7738
-0.74%
BTC
$82,600.01
+0.62%
GAME
$41.74
+0.23%
ETH
$2,493.26
+0.24%
USDT
$0.9992
+0.01%
BNB
$745.07
+0.88%
XRP
$1.41
+0.76%
USDC
$1.00
+0.02%
SOL
$109.83
-0.23%
TRX
$0.331
-0.39%
MARS
$0.07414
+0.17%
HYPE
$84.08
-1.16%
stETH
$2,490.71
+0.24%
ZEC
$1,210.84
-0.85%
DOGE
$0.08644
+1.93%
WSTETH
$3,102.06
+0.22%
WBTC
$82,455.95
+0.58%
XMR
$520.29
-4.39%
USDS
$1.00
+0.00%
WBETH
$2,760.36
+0.21%
ADA
$0.2519
+7.47%
LINK
$12.84
+0.41%
WETH
$2,490.61
+0.26%
CBBTC
$82,542.35
+0.68%
RAIN
$0.01026
-0.44%
USDe
$1.00
+0.03%
NEAR
$4.99
+6.30%
XLM
$0.1964
+1.18%
BCH
$279.00
+0.25%
weETH
$2,750.01
+0.56%
AETHWETH
$2,492.01
+1.41%
BTCB
$82,533.32
+0.65%
USD1
$1
+0.02%
LTC
$63.78
+0.50%
UNI
$7.37
+0.67%
CC
$0.1223
+0.43%
DAI
$0.9997
+0.03%
AVAX
$10.46
+1.80%
DEL
$0.3837
+0.24%
SUI
$1.08
+3.12%
TON
$1.46
+5.92%
USDT0
$0.9992
+0.01%
HBAR
$0.09258
+1.58%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}55
+3.00%
QNT
$248.19
+4.23%
TAO
$276.50
+0.73%
AETHUSDT
$0.9992
-0.03%
OKB
$125.93
+0.57%
AAVE
$171.05
+3.34%
CRO
$0.06114
+1.70%
ONDO
$0.489
+3.40%
DOT
$1.28
+11.24%
XAUT
$4,185.03
+0.39%
PUMP
$0.005466
-2.34%
PAXG
$4,186.70
+0.29%
BFUSD
$0.9992
-0.01%
ASTER
$0.7167
+2.49%
MNT
$0.5514
-0.45%
SKY
$0.07692
-0.56%
ENA
$0.2194
+3.64%
ICP
$3.11
+3.56%
PEPE
$0.0{5}403
+3.33%
USDf
$0.994
-0.03%
JITOSOL
$143.47
-0.02%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.02%
WLFI
$0.0579
+5.85%
HTX
$0.0{5}1673
+0.06%
RLUSD
$1.00
+0.01%
WLD
$0.5236
+6.77%
WTRX
$0.3308
-0.46%
BGB
$1.95
+1.16%
ETC
$8.45
+3.68%
M
$1.02
-3.36%
JST
$0.1425
+0.42%
GT
$10.71
-1.20%
JUP
$0.3755
+7.32%
sUSDe
$1.25
+0.02%
WBNB
$744.96
+0.88%
BNSOL
$124.60
-0.16%
KAS
$0.04162
+5.66%
VVV
$22.57
-1.50%
ARB
$0.1845
+5.31%
POL
$0.1
+0.70%
RSETH
$2,688.08
+0.64%
ALGO
$0.115
-2.46%
USDD
$0.9989
-0.04%
KCS
$7.58
-0.98%
RNDR
$1.91
+1.87%
ATOM
$2.00
+9.36%
LBTC
$82,841.03
+1.04%
CTM
$0.219
-0.88%
RETH
$2,913.62
+0.23%
MORPHO
$2.40
+0.88%
JLP
$4.65
-0.01%
LIT
$3.58
-3.68%
KHYPE
$86.26
-0.84%
FIL
$1.19
+9.38%
NIGHT
$0.04758
+4.87%
CATE
$0.0{7}7738
-0.74%
BTC
$82,600.01
+0.62%
GAME
$41.74
+0.23%
ETH
$2,493.26
+0.24%
USDT
$0.9992
+0.01%
BNB
$745.07
+0.88%
XRP
$1.41
+0.76%
USDC
$1.00
+0.02%
SOL
$109.83
-0.23%
TRX
$0.331
-0.39%
MARS
$0.07414
+0.17%
HYPE
$84.08
-1.16%
stETH
$2,490.71
+0.24%
ZEC
$1,210.84
-0.85%
DOGE
$0.08644
+1.93%
WSTETH
$3,102.06
+0.22%
WBTC
$82,455.95
+0.58%
XMR
$520.29
-4.39%
USDS
$1.00
+0.00%
WBETH
$2,760.36
+0.21%
ADA
$0.2519
+7.47%
LINK
$12.84
+0.41%
WETH
$2,490.61
+0.26%
CBBTC
$82,542.35
+0.68%
RAIN
$0.01026
-0.44%
USDe
$1.00
+0.03%
NEAR
$4.99
+6.30%
XLM
$0.1964
+1.18%
BCH
$279.00
+0.25%
weETH
$2,750.01
+0.56%
AETHWETH
$2,492.01
+1.41%
BTCB
$82,533.32
+0.65%
USD1
$1
+0.02%
LTC
$63.78
+0.50%
UNI
$7.37
+0.67%
CC
$0.1223
+0.43%
DAI
$0.9997
+0.03%
AVAX
$10.46
+1.80%
DEL
$0.3837
+0.24%
SUI
$1.08
+3.12%
TON
$1.46
+5.92%
USDT0
$0.9992
+0.01%
HBAR
$0.09258
+1.58%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}55
+3.00%
QNT
$248.19
+4.23%
TAO
$276.50
+0.73%
AETHUSDT
$0.9992
-0.03%
OKB
$125.93
+0.57%
AAVE
$171.05
+3.34%
CRO
$0.06114
+1.70%
ONDO
$0.489
+3.40%
DOT
$1.28
+11.24%
XAUT
$4,185.03
+0.39%
PUMP
$0.005466
-2.34%
PAXG
$4,186.70
+0.29%
BFUSD
$0.9992
-0.01%
ASTER
$0.7167
+2.49%
MNT
$0.5514
-0.45%
SKY
$0.07692
-0.56%
ENA
$0.2194
+3.64%
ICP
$3.11
+3.56%
PEPE
$0.0{5}403
+3.33%
USDf
$0.994
-0.03%
JITOSOL
$143.47
-0.02%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.02%
WLFI
$0.0579
+5.85%
HTX
$0.0{5}1673
+0.06%
RLUSD
$1.00
+0.01%
WLD
$0.5236
+6.77%
WTRX
$0.3308
-0.46%
BGB
$1.95
+1.16%
ETC
$8.45
+3.68%
M
$1.02
-3.36%
JST
$0.1425
+0.42%
GT
$10.71
-1.20%
JUP
$0.3755
+7.32%
sUSDe
$1.25
+0.02%
WBNB
$744.96
+0.88%
BNSOL
$124.60
-0.16%
KAS
$0.04162
+5.66%
VVV
$22.57
-1.50%
ARB
$0.1845
+5.31%
POL
$0.1
+0.70%
RSETH
$2,688.08
+0.64%
ALGO
$0.115
-2.46%
USDD
$0.9989
-0.04%
KCS
$7.58
-0.98%
RNDR
$1.91
+1.87%
ATOM
$2.00
+9.36%
LBTC
$82,841.03
+1.04%
CTM
$0.219
-0.88%
RETH
$2,913.62
+0.23%
MORPHO
$2.40
+0.88%
JLP
$4.65
-0.01%
LIT
$3.58
-3.68%
KHYPE
$86.26
-0.84%
FIL
$1.19
+9.38%
NIGHT
$0.04758
+4.87%
強気 0弱気 0