VXN纳斯达克100波动率指数报20.55点
2026-10-10 13:20:25
币界网美股数据：VXN纳斯达克100波动率指数日终收报20.55点。与24小时前同口径快照相比下降1.43点；与7天前同口径快照相比下降0.65点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,784.00
+0.25%
GAME
$41.75
-0.40%
ETH
$2,494.79
-0.33%
USDT
$0.9992
+0.01%
BNB
$749.88
+0.67%
XRP
$1.41
+0.07%
USDC
$1.00
+0.01%
SOL
$109.86
-0.64%
TRX
$0.331
-0.36%
MARS
$0.07417
+0.16%
HYPE
$84.39
-1.94%
stETH
$2,491.38
-0.31%
ZEC
$1,231.81
+0.31%
DOGE
$0.08608
+0.87%
WSTETH
$3,104.26
-0.12%
WBTC
$82,616.48
+0.19%
XMR
$527.34
-3.09%
USDS
$1.00
+0.01%
WBETH
$2,761.73
-0.34%
ADA
$0.2532
+5.41%
LINK
$12.88
-0.53%
WETH
$2,492.24
-0.23%
CBBTC
$82,691.88
+0.34%
RAIN
$0.01025
-0.55%
NEAR
$5.23
+7.20%
USDe
$1.00
+0.04%
XLM
$0.1967
+0.56%
BCH
$278.10
-0.78%
weETH
$2,753.56
+0.00%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,667.97
+0.25%
USD1
$1
+0.00%
LTC
$63.52
-1.04%
UNI
$7.44
+0.12%
AVAX
$10.56
+1.59%
DAI
$0.9994
-0.05%
CC
$0.1209
+2.88%
DEL
$0.3845
+0.09%
SUI
$1.10
+2.34%
TON
$1.47
+4.75%
USDT0
$0.9991
-0.03%
HBAR
$0.09238
+0.34%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}545
+0.93%
TAO
$281.30
+1.66%
QNT
$246.24
+1.45%
AETHUSDT
$0.9992
+0.01%
AAVE
$173.59
+3.52%
OKB
$126.41
+0.44%
CRO
$0.06098
-0.60%
ONDO
$0.498
+1.97%
DOT
$1.25
+4.62%
XAUT
$4,184.06
-0.12%
PUMP
$0.005578
-1.57%
PAXG
$4,185.00
-0.06%
BFUSD
$0.9992
-0.04%
MNT
$0.5635
+1.75%
ASTER
$0.7093
+1.26%
SKY
$0.07769
-1.03%
ENA
$0.2189
+1.20%
ICP
$3.14
+3.90%
PEPE
$0.0{5}403
+2.28%
USDf
$0.9943
+0.00%
JITOSOL
$143.26
-0.51%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.03%
WLD
$0.5539
+10.58%
WLFI
$0.0571
+5.55%
HTX
$0.0{5}1662
-0.06%
RLUSD
$1.00
+0.00%
WTRX
$0.331
-0.35%
BGB
$1.95
+0.04%
ETC
$8.36
+0.72%
M
$1.01
-2.89%
GT
$10.67
-0.37%
JST
$0.1393
-1.97%
sUSDe
$1.25
+0.03%
JUP
$0.3723
+1.42%
WBNB
$748.28
+0.67%
BNSOL
$124.80
-0.40%
KAS
$0.04112
+0.34%
VVV
$22.69
-0.93%
ARB
$0.1838
+2.17%
POL
$0.1004
+0.03%
RSETH
$2,689.06
-0.09%
ALGO
$0.1156
-4.07%
USDD
$0.9978
-0.17%
KCS
$7.60
+0.05%
RNDR
$1.92
+0.30%
LBTC
$83,167.46
+0.62%
CTM
$0.2195
-8.24%
ATOM
$1.93
-1.63%
RETH
$2,917.32
-0.22%
MORPHO
$2.39
-0.38%
JLP
$4.65
-0.25%
KHYPE
$86.45
-1.94%
LIT
$3.57
-3.88%
FIL
$1.13
+4.37%
NIGHT
$0.0515
+15.94%
SNBNB
$776.65
+0.68%
BTC
$82,784.00
+0.25%
GAME
$41.75
-0.40%
ETH
$2,494.79
-0.33%
USDT
$0.9992
+0.01%
BNB
$749.88
+0.67%
XRP
$1.41
+0.07%
USDC
$1.00
+0.01%
SOL
$109.86
-0.64%
TRX
$0.331
-0.36%
MARS
$0.07417
+0.16%
HYPE
$84.39
-1.94%
stETH
$2,491.38
-0.31%
ZEC
$1,231.81
+0.31%
DOGE
$0.08608
+0.87%
WSTETH
$3,104.26
-0.12%
WBTC
$82,616.48
+0.19%
XMR
$527.34
-3.09%
USDS
$1.00
+0.01%
WBETH
$2,761.73
-0.34%
ADA
$0.2532
+5.41%
LINK
$12.88
-0.53%
WETH
$2,492.24
-0.23%
CBBTC
$82,691.88
+0.34%
RAIN
$0.01025
-0.55%
NEAR
$5.23
+7.20%
USDe
$1.00
+0.04%
XLM
$0.1967
+0.56%
BCH
$278.10
-0.78%
weETH
$2,753.56
+0.00%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,667.97
+0.25%
USD1
$1
+0.00%
LTC
$63.52
-1.04%
UNI
$7.44
+0.12%
AVAX
$10.56
+1.59%
DAI
$0.9994
-0.05%
CC
$0.1209
+2.88%
DEL
$0.3845
+0.09%
SUI
$1.10
+2.34%
TON
$1.47
+4.75%
USDT0
$0.9991
-0.03%
HBAR
$0.09238
+0.34%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}545
+0.93%
TAO
$281.30
+1.66%
QNT
$246.24
+1.45%
AETHUSDT
$0.9992
+0.01%
AAVE
$173.59
+3.52%
OKB
$126.41
+0.44%
CRO
$0.06098
-0.60%
ONDO
$0.498
+1.97%
DOT
$1.25
+4.62%
XAUT
$4,184.06
-0.12%
PUMP
$0.005578
-1.57%
PAXG
$4,185.00
-0.06%
BFUSD
$0.9992
-0.04%
MNT
$0.5635
+1.75%
ASTER
$0.7093
+1.26%
SKY
$0.07769
-1.03%
ENA
$0.2189
+1.20%
ICP
$3.14
+3.90%
PEPE
$0.0{5}403
+2.28%
USDf
$0.9943
+0.00%
JITOSOL
$143.26
-0.51%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.03%
WLD
$0.5539
+10.58%
WLFI
$0.0571
+5.55%
HTX
$0.0{5}1662
-0.06%
RLUSD
$1.00
+0.00%
WTRX
$0.331
-0.35%
BGB
$1.95
+0.04%
ETC
$8.36
+0.72%
M
$1.01
-2.89%
GT
$10.67
-0.37%
JST
$0.1393
-1.97%
sUSDe
$1.25
+0.03%
JUP
$0.3723
+1.42%
WBNB
$748.28
+0.67%
BNSOL
$124.80
-0.40%
KAS
$0.04112
+0.34%
VVV
$22.69
-0.93%
ARB
$0.1838
+2.17%
POL
$0.1004
+0.03%
RSETH
$2,689.06
-0.09%
ALGO
$0.1156
-4.07%
USDD
$0.9978
-0.17%
KCS
$7.60
+0.05%
RNDR
$1.92
+0.30%
LBTC
$83,167.46
+0.62%
CTM
$0.2195
-8.24%
ATOM
$1.93
-1.63%
RETH
$2,917.32
-0.22%
MORPHO
$2.39
-0.38%
JLP
$4.65
-0.25%
KHYPE
$86.45
-1.94%
LIT
$3.57
-3.88%
FIL
$1.13
+4.37%
NIGHT
$0.0515
+15.94%
SNBNB
$776.65
+0.68%
強気 0弱気 0