VXN纳斯达克100波动率指数日涨跌幅报-3.17%
2026-10-22 13:54:52
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌3.17%。与24小时前同口径快照相比下降1.8419个百分点；与7天前同口径快照相比下降10.5515个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05223
-9.84%
BTC
$81,825.27
-2.05%
GAME
$39.67
-2.86%
ETH
$2,402.53
-2.47%
USDT
$0.9987
+0.02%
BNB
$733.47
-2.14%
XRP
$1.33
-2.53%
USDC
$1.00
+0.01%
SOL
$103.86
-2.93%
TRX
$0.3307
-0.15%
MARS
$0.07147
-0.06%
HYPE
$78.02
-4.08%
stETH
$2,401.30
-2.35%
ZEC
$1,239.20
-2.40%
DOGE
$0.07903
-3.81%
XMR
$651.74
+9.14%
WSTETH
$3,000.65
-1.80%
WBTC
$81,675.00
-2.06%
USDS
$0.9987
-0.30%
WBETH
$2,663.93
-2.50%
LINK
$12.02
-3.09%
WETH
$2,403.52
-2.14%
ADA
$0.2155
-4.56%
CBBTC
$81,895.19
-1.67%
USDe
$1.00
-0.01%
NEAR
$4.93
-5.81%
RAIN
$0.008848
-4.89%
XLM
$0.1778
-3.79%
BCH
$274.40
-4.56%
BTCB
$81,698.25
-2.08%
weETH
$2,667.10
-1.70%
AETHWETH
$2,398.82
-1.84%
USD1
$1
+0.00%
DEL
$0.4525
+0.92%
DAI
$0.9997
-0.01%
LTC
$59.33
-3.84%
UNI
$7.04
-6.68%
USDT0
$0.9991
-0.00%
AVAX
$9.22
-5.34%
CC
$0.1047
-2.90%
TON
$1.34
-1.09%
SUI
$0.9818
-5.07%
PYUSD
$1.00
+0.03%
HBAR
$0.08085
-4.84%
SHIB
$0.0{5}5
-3.29%
AETHUSDT
$0.999
-0.01%
TAO
$258.20
-5.46%
QNT
$195.74
-1.50%
OKB
$111.38
-3.97%
CRO
$0.05692
-2.82%
AAVE
$147.75
-5.42%
ONDO
$0.436
-4.66%
XAUT
$4,087.84
-0.93%
BFUSD
$0.9999
+0.00%
DOT
$1.11
-3.71%
PAXG
$4,093.71
-0.92%
PEPE
$0.0{5}444
-2.84%
ASTER
$0.7031
-3.15%
USDD
$0.9996
+0.05%
MNT
$0.5378
-1.07%
SKY
$0.07502
-1.95%
USDf
$0.9939
-0.06%
PUMP
$0.004719
-2.10%
syrupUSDC
$1.19
+0.02%
ENA
$0.1966
-4.33%
USDG
$1.00
-0.01%
JITOSOL
$135.62
-2.19%
WLD
$0.5462
-6.14%
ICP
$2.78
-5.41%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1645
-0.42%
WLFI
$0.0555
+0.00%
WTRX
$0.3306
-0.04%
VVV
$27.92
+7.63%
BGB
$1.90
-1.27%
JST
$0.1404
-0.08%
ETC
$7.80
-4.18%
sUSDe
$1.25
+0.03%
GT
$10.13
-1.55%
WBNB
$732.15
-1.99%
M
$0.8699
+12.42%
BNSOL
$117.90
-2.80%
ARB
$0.1792
-5.73%
KAS
$0.03773
-2.58%
JUP
$0.3138
-2.61%
KCS
$7.37
+0.48%
ALGO
$0.1089
-4.22%
LBTC
$81,946.87
-1.07%
POL
$0.091
-5.27%
RSETH
$2,608.32
-1.66%
RNDR
$1.82
-2.48%
CTM
$0.2147
-3.07%
LIT
$3.64
+7.09%
RETH
$2,855.26
-0.83%
JLP
$4.53
-1.62%
MORPHO
$2.26
-3.29%
ATOM
$1.70
-3.53%
INJ
$8.10
-7.60%
KHYPE
$80.13
-3.97%
U
$1.00
-0.03%
CATE
$0.05223
-9.84%
BTC
$81,825.27
-2.05%
GAME
$39.67
-2.86%
ETH
$2,402.53
-2.47%
USDT
$0.9987
+0.02%
BNB
$733.47
-2.14%
XRP
$1.33
-2.53%
USDC
$1.00
+0.01%
SOL
$103.86
-2.93%
TRX
$0.3307
-0.15%
MARS
$0.07147
-0.06%
HYPE
$78.02
-4.08%
stETH
$2,401.30
-2.35%
ZEC
$1,239.20
-2.40%
DOGE
$0.07903
-3.81%
XMR
$651.74
+9.14%
WSTETH
$3,000.65
-1.80%
WBTC
$81,675.00
-2.06%
USDS
$0.9987
-0.30%
WBETH
$2,663.93
-2.50%
LINK
$12.02
-3.09%
WETH
$2,403.52
-2.14%
ADA
$0.2155
-4.56%
CBBTC
$81,895.19
-1.67%
USDe
$1.00
-0.01%
NEAR
$4.93
-5.81%
RAIN
$0.008848
-4.89%
XLM
$0.1778
-3.79%
BCH
$274.40
-4.56%
BTCB
$81,698.25
-2.08%
weETH
$2,667.10
-1.70%
AETHWETH
$2,398.82
-1.84%
USD1
$1
+0.00%
DEL
$0.4525
+0.92%
DAI
$0.9997
-0.01%
LTC
$59.33
-3.84%
UNI
$7.04
-6.68%
USDT0
$0.9991
-0.00%
AVAX
$9.22
-5.34%
CC
$0.1047
-2.90%
TON
$1.34
-1.09%
SUI
$0.9818
-5.07%
PYUSD
$1.00
+0.03%
HBAR
$0.08085
-4.84%
SHIB
$0.0{5}5
-3.29%
AETHUSDT
$0.999
-0.01%
TAO
$258.20
-5.46%
QNT
$195.74
-1.50%
OKB
$111.38
-3.97%
CRO
$0.05692
-2.82%
AAVE
$147.75
-5.42%
ONDO
$0.436
-4.66%
XAUT
$4,087.84
-0.93%
BFUSD
$0.9999
+0.00%
DOT
$1.11
-3.71%
PAXG
$4,093.71
-0.92%
PEPE
$0.0{5}444
-2.84%
ASTER
$0.7031
-3.15%
USDD
$0.9996
+0.05%
MNT
$0.5378
-1.07%
SKY
$0.07502
-1.95%
USDf
$0.9939
-0.06%
PUMP
$0.004719
-2.10%
syrupUSDC
$1.19
+0.02%
ENA
$0.1966
-4.33%
USDG
$1.00
-0.01%
JITOSOL
$135.62
-2.19%
WLD
$0.5462
-6.14%
ICP
$2.78
-5.41%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1645
-0.42%
WLFI
$0.0555
+0.00%
WTRX
$0.3306
-0.04%
VVV
$27.92
+7.63%
BGB
$1.90
-1.27%
JST
$0.1404
-0.08%
ETC
$7.80
-4.18%
sUSDe
$1.25
+0.03%
GT
$10.13
-1.55%
WBNB
$732.15
-1.99%
M
$0.8699
+12.42%
BNSOL
$117.90
-2.80%
ARB
$0.1792
-5.73%
KAS
$0.03773
-2.58%
JUP
$0.3138
-2.61%
KCS
$7.37
+0.48%
ALGO
$0.1089
-4.22%
LBTC
$81,946.87
-1.07%
POL
$0.091
-5.27%
RSETH
$2,608.32
-1.66%
RNDR
$1.82
-2.48%
CTM
$0.2147
-3.07%
LIT
$3.64
+7.09%
RETH
$2,855.26
-0.83%
JLP
$4.53
-1.62%
MORPHO
$2.26
-3.29%
ATOM
$1.70
-3.53%
INJ
$8.10
-7.60%
KHYPE
$80.13
-3.97%
U
$1.00
-0.03%
強気 0弱気 0