VXN纳斯达克100波动率指数报28.72点
2026-10-23 13:27:45
币界网美股数据：VXN纳斯达克100波动率指数日终收报28.72点。与24小时前同口径快照相比上升4.3点；与7天前同口径快照相比上升5.83点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$81,810.00
-0.12%
ETH
$2,407.93
+0.11%
USDT
$0.9987
-0.01%
BNB
$745.43
+1.68%
XRP
$1.33
+0.04%
USDC
$1.00
+0.02%
SOL
$104.60
+0.92%
TRX
$0.3301
-0.24%
MARS
$0.07157
+0.11%
HYPE
$78.64
+0.59%
stETH
$2,406.13
-0.34%
ZEC
$1,229.90
-1.77%
DOGE
$0.08004
+1.41%
XMR
$614.00
-3.99%
WSTETH
$2,996.21
-0.87%
WBTC
$81,668.96
-0.07%
USDS
$1.00
+0.34%
WBETH
$2,668.22
+0.05%
LINK
$12.18
+1.35%
WETH
$2,405.82
-0.58%
ADA
$0.2162
+0.42%
CBBTC
$81,674.21
-0.54%
USDe
$1.00
+0.00%
NEAR
$4.96
+0.04%
RAIN
$0.008541
-3.18%
XLM
$0.1775
+0.06%
BCH
$287.10
+4.86%
BTCB
$81,629.27
-0.38%
weETH
$2,661.31
-0.65%
AETHWETH
$2,391.18
-1.81%
USD1
$1
+0.02%
DEL
$0.4584
+1.56%
UNI
$7.22
+2.22%
LTC
$59.47
+0.20%
DAI
$0.9988
-0.09%
USDT0
$0.9987
-0.03%
AVAX
$9.28
+0.94%
CC
$0.1031
-0.88%
SUI
$0.9969
+1.41%
TON
$1.32
-0.98%
PYUSD
$1.00
+0.01%
HBAR
$0.08
-0.71%
SHIB
$0.0{5}505
+1.20%
AETHUSDT
$0.9986
-0.02%
TAO
$262.40
+1.43%
OKB
$112.77
+0.30%
AAVE
$149.24
+0.98%
CRO
$0.0571
+0.30%
QNT
$186.88
-4.21%
ONDO
$0.4371
+0.39%
PEPE
$0.0{5}481
+8.82%
DOT
$1.18
+6.77%
XAUT
$4,016.78
-1.79%
BFUSD
$0.9999
+0.00%
ASTER
$0.7038
+0.21%
PAXG
$4,029.10
-1.64%
MNT
$0.5374
-2.56%
USDf
$0.9941
-0.04%
SKY
$0.07273
-1.82%
PUMP
$0.004611
-3.15%
syrupUSDC
$1.19
+0.00%
ENA
$0.2007
+1.98%
USDG
$1.00
+0.00%
JITOSOL
$136.66
+0.20%
WLD
$0.5491
+2.04%
ICP
$2.78
+0.40%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1642
-0.36%
WLFI
$0.0541
-3.74%
WTRX
$0.3296
-0.35%
BGB
$1.90
+0.27%
VVV
$26.20
-4.11%
JST
$0.1405
+0.02%
ETC
$7.89
+1.41%
WBNB
$745.02
+1.44%
sUSDe
$1.25
+0.04%
GT
$9.98
-1.67%
M
$0.9107
+2.23%
BNSOL
$118.80
+0.85%
ARB
$0.1813
+1.40%
KAS
$0.03776
-1.10%
JUP
$0.3127
-0.22%
USDD
$0.9987
-0.05%
POL
$0.0918
+1.11%
KCS
$7.33
-0.53%
ALGO
$0.1085
+0.09%
LBTC
$81,711.99
-0.48%
CTM
$0.2203
+3.14%
RSETH
$2,592.60
-0.60%
RNDR
$1.79
-1.49%
ATOM
$1.80
+5.64%
RETH
$2,820.04
-1.85%
MORPHO
$2.28
+1.29%
JLP
$4.55
+0.34%
LIT
$3.43
-5.76%
INJ
$8.12
-0.17%
KHYPE
$80.51
+0.22%
SNBNB
$773.20
+1.50%
AKE
$0.03352
+28.38%
U
$1.00
+0.02%
BTC
$81,810.00
-0.12%
ETH
$2,407.93
+0.11%
USDT
$0.9987
-0.01%
BNB
$745.43
+1.68%
XRP
$1.33
+0.04%
USDC
$1.00
+0.02%
SOL
$104.60
+0.92%
TRX
$0.3301
-0.24%
MARS
$0.07157
+0.11%
HYPE
$78.64
+0.59%
stETH
$2,406.13
-0.34%
ZEC
$1,229.90
-1.77%
DOGE
$0.08004
+1.41%
XMR
$614.00
-3.99%
WSTETH
$2,996.21
-0.87%
WBTC
$81,668.96
-0.07%
USDS
$1.00
+0.34%
WBETH
$2,668.22
+0.05%
LINK
$12.18
+1.35%
WETH
$2,405.82
-0.58%
ADA
$0.2162
+0.42%
CBBTC
$81,674.21
-0.54%
USDe
$1.00
+0.00%
NEAR
$4.96
+0.04%
RAIN
$0.008541
-3.18%
XLM
$0.1775
+0.06%
BCH
$287.10
+4.86%
BTCB
$81,629.27
-0.38%
weETH
$2,661.31
-0.65%
AETHWETH
$2,391.18
-1.81%
USD1
$1
+0.02%
DEL
$0.4584
+1.56%
UNI
$7.22
+2.22%
LTC
$59.47
+0.20%
DAI
$0.9988
-0.09%
USDT0
$0.9987
-0.03%
AVAX
$9.28
+0.94%
CC
$0.1031
-0.88%
SUI
$0.9969
+1.41%
TON
$1.32
-0.98%
PYUSD
$1.00
+0.01%
HBAR
$0.08
-0.71%
SHIB
$0.0{5}505
+1.20%
AETHUSDT
$0.9986
-0.02%
TAO
$262.40
+1.43%
OKB
$112.77
+0.30%
AAVE
$149.24
+0.98%
CRO
$0.0571
+0.30%
QNT
$186.88
-4.21%
ONDO
$0.4371
+0.39%
PEPE
$0.0{5}481
+8.82%
DOT
$1.18
+6.77%
XAUT
$4,016.78
-1.79%
BFUSD
$0.9999
+0.00%
ASTER
$0.7038
+0.21%
PAXG
$4,029.10
-1.64%
MNT
$0.5374
-2.56%
USDf
$0.9941
-0.04%
SKY
$0.07273
-1.82%
PUMP
$0.004611
-3.15%
syrupUSDC
$1.19
+0.00%
ENA
$0.2007
+1.98%
USDG
$1.00
+0.00%
JITOSOL
$136.66
+0.20%
WLD
$0.5491
+2.04%
ICP
$2.78
+0.40%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1642
-0.36%
WLFI
$0.0541
-3.74%
WTRX
$0.3296
-0.35%
BGB
$1.90
+0.27%
VVV
$26.20
-4.11%
JST
$0.1405
+0.02%
ETC
$7.89
+1.41%
WBNB
$745.02
+1.44%
sUSDe
$1.25
+0.04%
GT
$9.98
-1.67%
M
$0.9107
+2.23%
BNSOL
$118.80
+0.85%
ARB
$0.1813
+1.40%
KAS
$0.03776
-1.10%
JUP
$0.3127
-0.22%
USDD
$0.9987
-0.05%
POL
$0.0918
+1.11%
KCS
$7.33
-0.53%
ALGO
$0.1085
+0.09%
LBTC
$81,711.99
-0.48%
CTM
$0.2203
+3.14%
RSETH
$2,592.60
-0.60%
RNDR
$1.79
-1.49%
ATOM
$1.80
+5.64%
RETH
$2,820.04
-1.85%
MORPHO
$2.28
+1.29%
JLP
$4.55
+0.34%
LIT
$3.43
-5.76%
INJ
$8.12
-0.17%
KHYPE
$80.51
+0.22%
SNBNB
$773.20
+1.50%
AKE
$0.03352
+28.38%
U
$1.00
+0.02%
強気 0弱気 0