VVIX波动率指数报99.45点
2026-10-28 20:50:08
币界网美股数据：VVIX波动率指数日终收报99.45点。与24小时前同口径快照相比下降1.98点；与7天前同口径快照相比上升2.3点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$80,622.43
+0.05%
GAME
$38.73
-0.26%
ETH
$2,335.09
-0.59%
USDT
$0.9986
-0.01%
BNB
$749.60
+0.00%
XRP
$1.31
-0.72%
USDC
$1.00
-0.01%
SOL
$101.13
+0.10%
TRX
$0.3315
+1.04%
MARS
$0.06983
+0.12%
HYPE
$79.94
+0.62%
stETH
$2,330.43
-0.38%
ZEC
$1,277.89
-1.34%
DOGE
$0.07936
+1.42%
XMR
$599.72
+1.42%
WSTETH
$2,910.80
-0.11%
WBTC
$80,500.11
+0.13%
USDS
$1.00
+0.00%
WBETH
$2,588.86
-0.67%
LINK
$11.57
+0.90%
WETH
$2,332.12
-0.19%
CBBTC
$80,519.41
+0.38%
ADA
$0.2031
-1.36%
USDe
$1.00
-0.02%
NEAR
$4.65
+1.24%
BCH
$293.20
+1.38%
XLM
$0.1708
+0.89%
BTCB
$80,514.22
+0.18%
weETH
$2,595.87
+0.48%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,313.04
-0.85%
OHO
$0.2065
+8.46%
RAIN
$0.006929
-4.33%
DAI
$0.9997
+0.02%
LTC
$58.67
+3.40%
UNI
$7.09
-0.60%
USDT0
$0.9987
+0.02%
AVAX
$8.88
+0.20%
CC
$0.0998
+0.02%
PYUSD
$1.00
+0.00%
SUI
$0.928
+0.30%
TON
$1.23
+0.89%
HBAR
$0.07584
-0.33%
SHIB
$0.0{5}496
+1.85%
TAO
$253.00
+0.68%
AETHUSDT
$0.9988
+0.03%
QNT
$194.88
-1.88%
OKB
$110.37
+1.06%
CRO
$0.05344
+0.11%
AAVE
$132.94
+0.48%
ONDO
$0.4184
-0.02%
PEPE
$0.0{5}484
+10.25%
XAUT
$4,042.69
-0.52%
BFUSD
$1
+0.01%
PAXG
$4,049.52
-0.48%
ASTER
$0.7027
-1.46%
USDf
$0.9959
+0.23%
DOT
$1.00
+1.11%
MNT
$0.5044
-2.81%
syrupUSDC
$1.19
+0.03%
ENA
$0.1966
-6.69%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.00%
PUMP
$0.004216
-1.52%
JITOSOL
$132.27
+0.17%
SKY
$0.06484
-1.26%
HTX
$0.0{5}1627
+0.87%
ICP
$2.59
+0.04%
M
$1.12
+4.56%
WLFI
$0.0523
-0.38%
WTRX
$0.3311
+1.01%
BGB
$1.87
-1.59%
JST
$0.1416
+2.88%
WLD
$0.4326
-1.10%
sUSDe
$1.25
+0.02%
WBNB
$748.63
-0.02%
ETC
$7.56
-0.66%
VVV
$23.91
-7.64%
GT
$9.65
-0.72%
BNSOL
$115.00
+0.09%
USDD
$0.998
+0.20%
KCS
$7.54
+2.31%
ARB
$0.167
-0.95%
POL
$0.0918
+0.71%
KAS
$0.03561
+0.91%
LBTC
$80,753.59
+0.75%
CTM
$0.2166
-1.28%
RSETH
$2,538.94
+1.99%
JUP
$0.28
+0.11%
ALGO
$0.1024
-0.97%
RNDR
$1.67
-0.52%
RETH
$2,760.64
+1.39%
JLP
$4.46
+0.14%
MORPHO
$2.19
+1.29%
KHYPE
$82.05
+1.09%
ATOM
$1.63
+0.49%
INJ
$7.78
-4.49%
SNBNB
$777.12
+0.76%
U
$1.00
-0.02%
BTC
$80,622.43
+0.05%
GAME
$38.73
-0.26%
ETH
$2,335.09
-0.59%
USDT
$0.9986
-0.01%
BNB
$749.60
+0.00%
XRP
$1.31
-0.72%
USDC
$1.00
-0.01%
SOL
$101.13
+0.10%
TRX
$0.3315
+1.04%
MARS
$0.06983
+0.12%
HYPE
$79.94
+0.62%
stETH
$2,330.43
-0.38%
ZEC
$1,277.89
-1.34%
DOGE
$0.07936
+1.42%
XMR
$599.72
+1.42%
WSTETH
$2,910.80
-0.11%
WBTC
$80,500.11
+0.13%
USDS
$1.00
+0.00%
WBETH
$2,588.86
-0.67%
LINK
$11.57
+0.90%
WETH
$2,332.12
-0.19%
CBBTC
$80,519.41
+0.38%
ADA
$0.2031
-1.36%
USDe
$1.00
-0.02%
NEAR
$4.65
+1.24%
BCH
$293.20
+1.38%
XLM
$0.1708
+0.89%
BTCB
$80,514.22
+0.18%
weETH
$2,595.87
+0.48%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,313.04
-0.85%
OHO
$0.2065
+8.46%
RAIN
$0.006929
-4.33%
DAI
$0.9997
+0.02%
LTC
$58.67
+3.40%
UNI
$7.09
-0.60%
USDT0
$0.9987
+0.02%
AVAX
$8.88
+0.20%
CC
$0.0998
+0.02%
PYUSD
$1.00
+0.00%
SUI
$0.928
+0.30%
TON
$1.23
+0.89%
HBAR
$0.07584
-0.33%
SHIB
$0.0{5}496
+1.85%
TAO
$253.00
+0.68%
AETHUSDT
$0.9988
+0.03%
QNT
$194.88
-1.88%
OKB
$110.37
+1.06%
CRO
$0.05344
+0.11%
AAVE
$132.94
+0.48%
ONDO
$0.4184
-0.02%
PEPE
$0.0{5}484
+10.25%
XAUT
$4,042.69
-0.52%
BFUSD
$1
+0.01%
PAXG
$4,049.52
-0.48%
ASTER
$0.7027
-1.46%
USDf
$0.9959
+0.23%
DOT
$1.00
+1.11%
MNT
$0.5044
-2.81%
syrupUSDC
$1.19
+0.03%
ENA
$0.1966
-6.69%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.00%
PUMP
$0.004216
-1.52%
JITOSOL
$132.27
+0.17%
SKY
$0.06484
-1.26%
HTX
$0.0{5}1627
+0.87%
ICP
$2.59
+0.04%
M
$1.12
+4.56%
WLFI
$0.0523
-0.38%
WTRX
$0.3311
+1.01%
BGB
$1.87
-1.59%
JST
$0.1416
+2.88%
WLD
$0.4326
-1.10%
sUSDe
$1.25
+0.02%
WBNB
$748.63
-0.02%
ETC
$7.56
-0.66%
VVV
$23.91
-7.64%
GT
$9.65
-0.72%
BNSOL
$115.00
+0.09%
USDD
$0.998
+0.20%
KCS
$7.54
+2.31%
ARB
$0.167
-0.95%
POL
$0.0918
+0.71%
KAS
$0.03561
+0.91%
LBTC
$80,753.59
+0.75%
CTM
$0.2166
-1.28%
RSETH
$2,538.94
+1.99%
JUP
$0.28
+0.11%
ALGO
$0.1024
-0.97%
RNDR
$1.67
-0.52%
RETH
$2,760.64
+1.39%
JLP
$4.46
+0.14%
MORPHO
$2.19
+1.29%
KHYPE
$82.05
+1.09%
ATOM
$1.63
+0.49%
INJ
$7.78
-4.49%
SNBNB
$777.12
+0.76%
U
$1.00
-0.02%
強気 0弱気 0