VIX收报16.91点，VXN收报23.78点
2026-10-29 09:46:00
币界网美股数据：日终数据显示，2026-10-28交易日，VIX收报16.91点，VXN收报23.78点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0466
-11.09%
BTC
$79,854.00
-1.40%
GAME
$38.21
-2.16%
ETH
$2,308.33
-2.00%
USDT
$0.9988
+0.05%
BNB
$746.89
+0.06%
XRP
$1.29
-3.12%
USDC
$1.00
-0.02%
SOL
$99.70
-2.12%
TRX
$0.3309
-0.06%
MARS
$0.06983
-0.16%
HYPE
$78.62
-3.36%
stETH
$2,303.56
-2.22%
ZEC
$1,235.96
-6.46%
DOGE
$0.07778
-2.45%
WSTETH
$2,874.55
-2.09%
XMR
$585.08
-2.62%
WBTC
$79,779.79
-1.29%
USDS
$1.00
-0.03%
WBETH
$2,559.58
-1.91%
LINK
$11.39
-2.83%
WETH
$2,304.39
-2.21%
CBBTC
$79,745.87
-1.54%
ADA
$0.1976
-4.45%
USDe
$1.00
-0.03%
NEAR
$4.42
-5.33%
BCH
$278.50
-6.32%
XLM
$0.1678
-2.10%
BTCB
$79,751.69
-1.48%
USD1
$1
-0.02%
weETH
$2,553.81
-1.90%
DEL
$0.4584
+0.00%
AETHWETH
$2,313.71
-1.72%
RAIN
$0.006676
-7.28%
OHO
$0.1887
-10.87%
DAI
$0.9996
-0.07%
UNI
$6.97
-2.09%
LTC
$57.20
-0.50%
USDT0
$0.9988
-0.02%
AVAX
$8.62
-4.22%
CC
$0.0968
-2.48%
PYUSD
$1.00
-0.04%
SUI
$0.9041
-3.66%
TON
$1.21
-1.75%
HBAR
$0.07326
-4.24%
SHIB
$0.0{5}485
-2.02%
AETHUSDT
$0.9988
+0.01%
TAO
$247.60
-4.03%
QNT
$191.44
-3.39%
OKB
$109.99
-0.21%
CRO
$0.05263
-2.77%
PEPE
$0.0{5}494
+1.02%
AAVE
$129.54
-4.07%
XAUT
$4,032.15
-0.15%
ONDO
$0.406
-3.01%
BFUSD
$0.9998
-0.01%
PAXG
$4,038.38
-0.22%
ASTER
$0.6959
-2.49%
USDf
$0.9946
+0.07%
MNT
$0.4996
-6.13%
DOT
$0.972
-2.90%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
ENA
$0.1956
-5.05%
USDD
$0.9984
+0.01%
RLUSD
$1.00
+0.00%
PUMP
$0.004206
-3.66%
JITOSOL
$130.20
-2.55%
SKY
$0.06411
-2.88%
HTX
$0.0{5}1623
+0.25%
ICP
$2.54
-2.42%
WLFI
$0.0513
-2.29%
WTRX
$0.3304
-0.16%
M
$1.05
-3.29%
BGB
$1.85
-1.85%
JST
$0.1409
+1.28%
sUSDe
$1.25
+0.01%
WBNB
$745.67
-0.03%
WLD
$0.4151
-4.97%
ETC
$7.38
-3.78%
VVV
$23.40
-5.99%
GT
$9.68
-1.02%
BNSOL
$113.30
-2.24%
KCS
$7.50
-0.07%
KAS
$0.03564
-0.08%
ARB
$0.1652
-2.25%
POL
$0.09
-2.46%
LBTC
$79,964.63
-1.30%
CTM
$0.2158
-2.09%
RSETH
$2,545.95
+0.40%
ALGO
$0.0994
-4.42%
JUP
$0.2673
-5.04%
RETH
$2,745.60
-0.74%
RNDR
$1.61
-5.14%
JLP
$4.42
-1.38%
MORPHO
$2.18
-1.67%
KHYPE
$80.40
-3.71%
ATOM
$1.59
-2.74%
SNBNB
$774.21
-0.03%
U
$1.00
-0.05%
CATE
$0.0466
-11.09%
BTC
$79,854.00
-1.40%
GAME
$38.21
-2.16%
ETH
$2,308.33
-2.00%
USDT
$0.9988
+0.05%
BNB
$746.89
+0.06%
XRP
$1.29
-3.12%
USDC
$1.00
-0.02%
SOL
$99.70
-2.12%
TRX
$0.3309
-0.06%
MARS
$0.06983
-0.16%
HYPE
$78.62
-3.36%
stETH
$2,303.56
-2.22%
ZEC
$1,235.96
-6.46%
DOGE
$0.07778
-2.45%
WSTETH
$2,874.55
-2.09%
XMR
$585.08
-2.62%
WBTC
$79,779.79
-1.29%
USDS
$1.00
-0.03%
WBETH
$2,559.58
-1.91%
LINK
$11.39
-2.83%
WETH
$2,304.39
-2.21%
CBBTC
$79,745.87
-1.54%
ADA
$0.1976
-4.45%
USDe
$1.00
-0.03%
NEAR
$4.42
-5.33%
BCH
$278.50
-6.32%
XLM
$0.1678
-2.10%
BTCB
$79,751.69
-1.48%
USD1
$1
-0.02%
weETH
$2,553.81
-1.90%
DEL
$0.4584
+0.00%
AETHWETH
$2,313.71
-1.72%
RAIN
$0.006676
-7.28%
OHO
$0.1887
-10.87%
DAI
$0.9996
-0.07%
UNI
$6.97
-2.09%
LTC
$57.20
-0.50%
USDT0
$0.9988
-0.02%
AVAX
$8.62
-4.22%
CC
$0.0968
-2.48%
PYUSD
$1.00
-0.04%
SUI
$0.9041
-3.66%
TON
$1.21
-1.75%
HBAR
$0.07326
-4.24%
SHIB
$0.0{5}485
-2.02%
AETHUSDT
$0.9988
+0.01%
TAO
$247.60
-4.03%
QNT
$191.44
-3.39%
OKB
$109.99
-0.21%
CRO
$0.05263
-2.77%
PEPE
$0.0{5}494
+1.02%
AAVE
$129.54
-4.07%
XAUT
$4,032.15
-0.15%
ONDO
$0.406
-3.01%
BFUSD
$0.9998
-0.01%
PAXG
$4,038.38
-0.22%
ASTER
$0.6959
-2.49%
USDf
$0.9946
+0.07%
MNT
$0.4996
-6.13%
DOT
$0.972
-2.90%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
ENA
$0.1956
-5.05%
USDD
$0.9984
+0.01%
RLUSD
$1.00
+0.00%
PUMP
$0.004206
-3.66%
JITOSOL
$130.20
-2.55%
SKY
$0.06411
-2.88%
HTX
$0.0{5}1623
+0.25%
ICP
$2.54
-2.42%
WLFI
$0.0513
-2.29%
WTRX
$0.3304
-0.16%
M
$1.05
-3.29%
BGB
$1.85
-1.85%
JST
$0.1409
+1.28%
sUSDe
$1.25
+0.01%
WBNB
$745.67
-0.03%
WLD
$0.4151
-4.97%
ETC
$7.38
-3.78%
VVV
$23.40
-5.99%
GT
$9.68
-1.02%
BNSOL
$113.30
-2.24%
KCS
$7.50
-0.07%
KAS
$0.03564
-0.08%
ARB
$0.1652
-2.25%
POL
$0.09
-2.46%
LBTC
$79,964.63
-1.30%
CTM
$0.2158
-2.09%
RSETH
$2,545.95
+0.40%
ALGO
$0.0994
-4.42%
JUP
$0.2673
-5.04%
RETH
$2,745.60
-0.74%
RNDR
$1.61
-5.14%
JLP
$4.42
-1.38%
MORPHO
$2.18
-1.67%
KHYPE
$80.40
-3.71%
ATOM
$1.59
-2.74%
SNBNB
$774.21
-0.03%
U
$1.00
-0.05%
強気 0弱気 0